Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00326
+4.68%
$ 3.4 million $ 23.42 million
Mar 30 $ 0.00308
+7.43%
$ 3.11 million $ 20.02 million
Mar 23 $ 0.00303
-16.00%
$ 2.86 million $ 22.38 million
Mar 16 $ 0.00361
-31.35%
$ 3.61 million $ 29.53 million
Mar 9 $ 0.00544
-27.24%
$ 5.26 million $ 35.68 million
Mar 2 $ 0.00812
+73.21%
$ 7.48 million $ 42.2 million
Feb 23 $ 0.00469
-29.74%
$ 4.69 million $ 50.39 million
Feb 16 $ 0.00797
-49.96%
$ 6.68 million $ 71.4 million
Feb 9 $ 0.0199
-25.48%
$ 15.93 million $ 148.54 million
Feb 2 $ 0.019
-36.81%
$ 26.74 million $ 227.65 million
Jan 26 $ 0.0471
-44.96%
$ 30.14 million $ 551.03 million
Jan 19 $ 0.0899
+2,745.50%
$ 85.65 million $ 49.16 million
Download