Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.000726
-0.50%
$725,977 $611,250
Sep 28, 10 AM $0.00073
+0.30%
$729,629 $606,810
Sep 28, 9 AM $0.000728
-0.89%
$727,466 $605,845
Sep 28, 8 AM $0.000734
+1.08%
$734,003 $609,242
Sep 28, 7 AM $0.000726
-0.87%
$726,154 $612,478
Sep 28, 6 AM $0.000733
+0.66%
$732,523 $615,921
Sep 28, 5 AM $0.000728
-1.97%
$727,732 $614,816
Sep 28, 4 AM $0.000742
+1.28%
$742,358 $598,448
Sep 28, 3 AM $0.000733
-0.75%
$732,940 $594,397
Sep 28, 2 AM $0.000739
-0.21%
$738,454 $606,964
Sep 28, 1 AM $0.00074
+0.84%
$739,975 $606,132
Sep 28, 12 AM $0.000734
+0.99%
$733,812 $600,817
Sep 27, 11 PM $0.000727
+0.20%
$726,639 $594,887
Sep 27, 10 PM $0.000725
-1.45%
$725,169 $592,405
Sep 27, 9 PM $0.000736
+0.34%
$735,862 $594,014
Sep 27, 8 PM $0.000733
-0.65%
$733,363 $592,737
Sep 27, 7 PM $0.000738
-0.53%
$738,142 $589,492
Sep 27, 6 PM $0.000742
-0.90%
$742,030 $583,354
Sep 27, 5 PM $0.000749
-0.38%
$748,743 $574,173
Sep 27, 4 PM $0.000752
-1.13%
$751,619 $572,447
Sep 27, 3 PM $0.00076
+2.90%
$760,202 $577,860
Sep 27, 2 PM $0.000739
-2.44%
$738,774 $577,134
Sep 27, 1 PM $0.000757
-1.42%
$757,276 $574,718
Sep 27, 12 PM $0.000768
-0.08%
$768,173 $573,734
Sep 27, 11 AM $0.000773
-0.21%
$773,018 $573,006
Sep 27, 10 AM $0.000775
+0.29%
$774,746 $570,991
Sep 27, 9 AM $0.000773
-0.16%
$773,115 $574,687
Sep 27, 8 AM $0.000775
-0.13%
$774,739 $575,669
Sep 27, 7 AM $0.000776
+0.53%
$775,748 $576,920
Sep 27, 6 AM $0.000772
+0.67%
$771,654 $579,713
Sep 27, 5 AM $0.000767
+1.17%
$766,503 $580,082
Sep 27, 4 AM $0.000758
-2.31%
$757,665 $582,668
Sep 27, 3 AM $0.000776
-1.28%
$775,578 $584,878
Sep 27, 2 AM $0.000786
+1.51%
$785,618 $586,734
Sep 27, 1 AM $0.000774
+0.00%
$773,969 $591,998
Sep 27, 12 AM $0.000774
+0.34%
$773,978 $589,762
Sep 26, 11 PM $0.000771
+0.97%
$771,380 $602,414
Sep 26, 10 PM $0.000764
-1.13%
$763,947 $607,456
Sep 26, 9 PM $0.000773
+3.19%
$772,680 $613,882
Sep 26, 8 PM $0.000749
+0.13%
$748,764 $610,356
Sep 26, 7 PM $0.000748
-0.87%
$747,763 $615,726
Sep 26, 6 PM $0.000754
-1.75%
$754,329 $619,871
Sep 26, 5 PM $0.000768
+0.94%
$767,752 $621,752
Sep 26, 4 PM $0.000761
-2.18%
$760,633 $622,051
Sep 26, 3 PM $0.000778
-2.02%
$777,563 $618,949
Sep 26, 2 PM $0.000794
-0.60%
$793,783 $622,768
Sep 26, 1 PM $0.000799
-0.02%
$798,613 $623,249
Sep 26, 12 PM $0.000799
-0.29%
$798,774 $619,912
Sep 26, 11 AM $0.000801
+0.81%
$801,068 $619,766
Sep 26, 10 AM $0.000795
+0.74%
$794,793 $620,751