Nietzschean Penguin Historical Data

PENGUIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00104
+1.21%
$ 1.04 million $ 689,185
Jul 28, 5 PM $ 0.00103
-2.65%
$ 1.03 million $ 690,035
Jul 28, 4 PM $ 0.00106
-1.93%
$ 1.06 million $ 687,609
Jul 28, 3 PM $ 0.00108
+3.60%
$ 1.08 million $ 687,650
Jul 28, 2 PM $ 0.00104
+2.67%
$ 1.04 million $ 686,439
Jul 28, 1 PM $ 0.00101
-0.05%
$ 1.01 million $ 693,928
Jul 28, 12 PM $ 0.00102
+0.07%
$ 1.02 million $ 695,942
Jul 28, 11 AM $ 0.00101
-0.79%
$ 1.01 million $ 692,688
Jul 28, 10 AM $ 0.00102
-3.28%
$ 1.02 million $ 693,270
Jul 28, 9 AM $ 0.00106
-0.30%
$ 1.06 million $ 680,083
Jul 28, 8 AM $ 0.00106
-4.48%
$ 1.06 million $ 676,153
Jul 28, 7 AM $ 0.00111
-0.52%
$ 1.11 million $ 669,097
Jul 28, 6 AM $ 0.00112
-0.66%
$ 1.12 million $ 671,201
Jul 28, 5 AM $ 0.00112
-0.63%
$ 1.12 million $ 671,978
Jul 28, 4 AM $ 0.00113
+0.56%
$ 1.13 million $ 673,657
Jul 28, 3 AM $ 0.00112
-0.46%
$ 1.12 million $ 671,005
Jul 28, 2 AM $ 0.00113
+1.00%
$ 1.13 million $ 676,905
Jul 28, 1 AM $ 0.00112
+4.63%
$ 1.12 million $ 673,427
Jul 28, 12 AM $ 0.00107
-0.77%
$ 1.07 million $ 672,964
Jul 27, 11 PM $ 0.00108
+0.22%
$ 1.08 million $ 672,733
Jul 27, 10 PM $ 0.00107
-2.66%
$ 1.07 million $ 675,472
Jul 27, 9 PM $ 0.0011
-3.57%
$ 1.1 million $ 673,970
Jul 27, 8 PM $ 0.00115
+0.62%
$ 1.15 million $ 680,492
Jul 27, 7 PM $ 0.00114
-0.60%
$ 1.14 million $ 687,330
Jul 27, 6 PM $ 0.00115
+1.64%
$ 1.15 million $ 683,101
Jul 27, 5 PM $ 0.00113
+1.32%
$ 1.13 million $ 681,718
Jul 27, 4 PM $ 0.00111
-0.05%
$ 1.11 million $ 683,811
Jul 27, 3 PM $ 0.00111
-0.33%
$ 1.11 million $ 688,840
Jul 27, 2 PM $ 0.00112
-0.86%
$ 1.12 million $ 682,913
Jul 27, 1 PM $ 0.00113
-4.45%
$ 1.13 million $ 671,595
Jul 27, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 673,389
Jul 27, 11 AM $ 0.00118
+0.24%
$ 1.18 million $ 675,739
Jul 27, 10 AM $ 0.00118
-2.04%
$ 1.18 million $ 676,622
Jul 27, 9 AM $ 0.0012
-0.52%
$ 1.2 million $ 675,270
Jul 27, 8 AM $ 0.00121
-0.84%
$ 1.21 million $ 680,241
Jul 27, 7 AM $ 0.00122
+1.64%
$ 1.22 million $ 688,411
Jul 27, 6 AM $ 0.0012
+0.61%
$ 1.2 million $ 688,462
Jul 27, 5 AM $ 0.00119
+0.66%
$ 1.19 million $ 689,691
Jul 27, 4 AM $ 0.00118
+0.33%
$ 1.18 million $ 690,339
Jul 27, 3 AM $ 0.00118
-1.09%
$ 1.18 million $ 691,591
Jul 27, 2 AM $ 0.00119
-1.31%
$ 1.19 million $ 693,911
Jul 27, 1 AM $ 0.00121
+0.51%
$ 1.21 million $ 696,515
Jul 27, 12 AM $ 0.0012
-0.63%
$ 1.2 million $ 699,638
Jul 26, 11 PM $ 0.00121
+3.28%
$ 1.21 million $ 702,309
Jul 26, 10 PM $ 0.00117
+1.29%
$ 1.17 million $ 696,083
Jul 26, 9 PM $ 0.00115
-0.25%
$ 1.15 million $ 689,441
Jul 26, 8 PM $ 0.00116
-5.24%
$ 1.16 million $ 683,143
Jul 26, 7 PM $ 0.00122
+1.23%
$ 1.22 million $ 669,496
Jul 26, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 665,872
Jul 26, 5 PM $ 0.00121
-1.43%
$ 1.21 million $ 661,612