Nietzschean Penguin Historical Data

PENGUIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00285
-0.65%
$ 2.85 million $ 1.22 million
May 29, 5 AM $ 0.00287
+1.52%
$ 2.87 million $ 1.24 million
May 29, 4 AM $ 0.00283
+0.70%
$ 2.83 million $ 1.22 million
May 29, 3 AM $ 0.00281
-0.77%
$ 2.81 million $ 1.29 million
May 29, 2 AM $ 0.00283
-0.42%
$ 2.83 million $ 1.31 million
May 29, 1 AM $ 0.00284
-1.30%
$ 2.84 million $ 1.32 million
May 29, 12 AM $ 0.00288
-0.69%
$ 2.88 million $ 1.33 million
May 28, 11 PM $ 0.0029
-1.00%
$ 2.9 million $ 1.33 million
May 28, 10 PM $ 0.00293
-2.62%
$ 2.93 million $ 1.33 million
May 28, 9 PM $ 0.00301
-0.18%
$ 3.01 million $ 1.34 million
May 28, 8 PM $ 0.00302
+3.15%
$ 3.02 million $ 1.34 million
May 28, 7 PM $ 0.00292
+1.97%
$ 2.92 million $ 1.29 million
May 28, 6 PM $ 0.00287
+0.47%
$ 2.87 million $ 1.26 million
May 28, 5 PM $ 0.00285
+0.46%
$ 2.85 million $ 1.26 million
May 28, 4 PM $ 0.00284
-0.45%
$ 2.84 million $ 1.25 million
May 28, 3 PM $ 0.00285
+1.24%
$ 2.85 million $ 1.24 million
May 28, 2 PM $ 0.00282
+1.19%
$ 2.82 million $ 1.24 million
May 28, 1 PM $ 0.00279
-0.25%
$ 2.79 million $ 1.23 million
May 28, 12 PM $ 0.00279
+1.49%
$ 2.79 million $ 1.24 million
May 28, 11 AM $ 0.00275
+0.64%
$ 2.75 million $ 1.23 million
May 28, 10 AM $ 0.00273
-1.17%
$ 2.73 million $ 1.23 million
May 28, 9 AM $ 0.00277
-1.81%
$ 2.77 million $ 1.26 million
May 28, 8 AM $ 0.00282
-0.66%
$ 2.82 million $ 1.29 million
May 28, 7 AM $ 0.00284
+2.08%
$ 2.84 million $ 1.35 million
May 28, 6 AM $ 0.00278
-3.29%
$ 2.78 million $ 1.35 million
May 28, 5 AM $ 0.00287
-0.77%
$ 2.87 million $ 1.34 million
May 28, 4 AM $ 0.00289
+3.11%
$ 2.89 million $ 1.36 million
May 28, 3 AM $ 0.00281
-2.59%
$ 2.81 million $ 1.33 million
May 28, 2 AM $ 0.00288
-1.52%
$ 2.88 million $ 1.32 million
May 28, 1 AM $ 0.00293
+0.22%
$ 2.93 million $ 1.34 million
May 28, 12 AM $ 0.00292
+0.31%
$ 2.92 million $ 1.34 million
May 27, 11 PM $ 0.00291
+1.74%
$ 2.91 million $ 1.38 million
May 27, 10 PM $ 0.00286
-0.40%
$ 2.86 million $ 1.39 million
May 27, 9 PM $ 0.00287
-1.59%
$ 2.87 million $ 1.4 million
May 27, 8 PM $ 0.00292
-0.40%
$ 2.92 million $ 1.4 million
May 27, 7 PM $ 0.00293
+0.71%
$ 2.93 million $ 1.42 million
May 27, 6 PM $ 0.00291
-0.53%
$ 2.91 million $ 1.43 million
May 27, 5 PM $ 0.00292
-0.71%
$ 2.92 million $ 1.44 million
May 27, 4 PM $ 0.00295
-1.67%
$ 2.95 million $ 1.46 million
May 27, 3 PM $ 0.003
+1.65%
$ 3 million $ 1.51 million
May 27, 2 PM $ 0.00295
+0.47%
$ 2.95 million $ 1.57 million
May 27, 1 PM $ 0.00293
-1.19%
$ 2.93 million $ 1.67 million
May 27, 12 PM $ 0.00297
-0.08%
$ 2.97 million $ 1.68 million
May 27, 11 AM $ 0.00297
-0.61%
$ 2.97 million $ 1.68 million
May 27, 10 AM $ 0.00299
-0.74%
$ 2.99 million $ 1.68 million
May 27, 9 AM $ 0.00301
+2.77%
$ 3.01 million $ 1.67 million
May 27, 8 AM $ 0.00293
-4.70%
$ 2.93 million $ 1.64 million
May 27, 7 AM $ 0.00307
-3.34%
$ 3.07 million $ 1.59 million
May 27, 6 AM $ 0.00318
+2.00%
$ 3.18 million $ 1.58 million
May 27, 5 AM $ 0.00312
+0.51%
$ 3.12 million $ 1.58 million