Nietzschean Penguin Historical Data

PENGUIN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00318
+2.00%
$ 3.18 million $ 1.58 million
May 27, 5 AM $ 0.00312
+0.51%
$ 3.12 million $ 1.58 million
May 27, 4 AM $ 0.0031
-0.50%
$ 3.1 million $ 1.56 million
May 27, 3 AM $ 0.00312
-3.38%
$ 3.12 million $ 1.51 million
May 27, 2 AM $ 0.00323
+2.63%
$ 3.23 million $ 1.51 million
May 27, 1 AM $ 0.00315
-0.57%
$ 3.15 million $ 1.5 million
May 27, 12 AM $ 0.00316
+0.68%
$ 3.16 million $ 1.5 million
May 26, 11 PM $ 0.00314
+3.02%
$ 3.14 million $ 1.47 million
May 26, 10 PM $ 0.00305
+1.56%
$ 3.05 million $ 1.44 million
May 26, 9 PM $ 0.003
+0.35%
$ 3 million $ 1.44 million
May 26, 8 PM $ 0.00299
+0.11%
$ 2.99 million $ 1.45 million
May 26, 7 PM $ 0.00299
-3.11%
$ 2.99 million $ 1.43 million
May 26, 6 PM $ 0.00309
-0.34%
$ 3.09 million $ 1.45 million
May 26, 5 PM $ 0.0031
-1.58%
$ 3.1 million $ 1.45 million
May 26, 4 PM $ 0.00315
-4.81%
$ 3.15 million $ 1.45 million
May 26, 3 PM $ 0.00331
+2.93%
$ 3.31 million $ 1.5 million
May 26, 2 PM $ 0.00321
+7.49%
$ 3.21 million $ 1.43 million
May 26, 1 PM $ 0.00299
+1.08%
$ 2.99 million $ 1.29 million
May 26, 12 PM $ 0.00296
+0.41%
$ 2.96 million $ 1.27 million
May 26, 11 AM $ 0.00294
+0.76%
$ 2.94 million $ 1.3 million
May 26, 10 AM $ 0.00292
-0.11%
$ 2.92 million $ 1.3 million
May 26, 9 AM $ 0.00293
-0.89%
$ 2.93 million $ 1.3 million
May 26, 8 AM $ 0.00295
-0.21%
$ 2.95 million $ 1.32 million
May 26, 7 AM $ 0.00296
-0.30%
$ 2.96 million $ 1.31 million
May 26, 6 AM $ 0.00297
-0.58%
$ 2.97 million $ 1.32 million
May 26, 5 AM $ 0.00298
+0.87%
$ 2.98 million $ 1.32 million
May 26, 4 AM $ 0.00296
-0.13%
$ 2.96 million $ 1.31 million
May 26, 3 AM $ 0.00296
-1.29%
$ 2.96 million $ 1.35 million
May 26, 2 AM $ 0.003
+1.82%
$ 3 million $ 1.37 million
May 26, 1 AM $ 0.00295
-0.35%
$ 2.95 million $ 1.38 million
May 26, 12 AM $ 0.00296
+0.65%
$ 2.96 million $ 1.4 million
May 25, 11 PM $ 0.00294
+0.22%
$ 2.94 million $ 1.48 million
May 25, 10 PM $ 0.00294
-0.18%
$ 2.94 million $ 1.56 million
May 25, 9 PM $ 0.00294
-1.84%
$ 2.94 million $ 1.64 million
May 25, 8 PM $ 0.003
+1.52%
$ 3 million $ 1.68 million
May 25, 7 PM $ 0.00295
-1.93%
$ 2.95 million $ 1.75 million
May 25, 6 PM $ 0.00301
+0.04%
$ 3.01 million $ 1.81 million
May 25, 5 PM $ 0.00301
+0.50%
$ 3.01 million $ 1.88 million
May 25, 4 PM $ 0.003
-3.41%
$ 3 million $ 1.96 million
May 25, 3 PM $ 0.0031
-1.50%
$ 3.1 million $ 1.94 million
May 25, 2 PM $ 0.00315
-0.14%
$ 3.15 million $ 2.03 million
May 25, 1 PM $ 0.00315
+1.10%
$ 3.15 million $ 2.12 million
May 25, 12 PM $ 0.00312
+0.10%
$ 3.12 million $ 2.19 million
May 25, 11 AM $ 0.00312
+0.27%
$ 3.11 million $ 2.28 million
May 25, 10 AM $ 0.00311
-0.98%
$ 3.11 million $ 2.54 million
May 25, 9 AM $ 0.00314
-0.62%
$ 3.14 million $ 2.59 million
May 25, 8 AM $ 0.00316
-0.04%
$ 3.16 million $ 2.66 million
May 25, 7 AM $ 0.00316
-0.40%
$ 3.16 million $ 2.73 million
May 25, 6 AM $ 0.00317
+0.72%
$ 3.17 million $ 2.79 million
May 25, 5 AM $ 0.00315
+0.59%
$ 3.15 million $ 2.82 million