Nietzschean Penguin Historical Data

PENGUIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00121
-1.43%
$ 1.21 million $ 661,612
Jul 26, 4 PM $ 0.00122
-3.69%
$ 1.22 million $ 657,524
Jul 26, 3 PM $ 0.00127
-0.06%
$ 1.27 million $ 651,737
Jul 26, 2 PM $ 0.00127
+0.94%
$ 1.27 million $ 656,946
Jul 26, 1 PM $ 0.00126
-0.13%
$ 1.26 million $ 661,256
Jul 26, 12 PM $ 0.00126
+0.36%
$ 1.26 million $ 653,900
Jul 26, 11 AM $ 0.00125
+0.47%
$ 1.25 million $ 651,594
Jul 26, 10 AM $ 0.00125
-0.13%
$ 1.25 million $ 645,024
Jul 26, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 643,898
Jul 26, 8 AM $ 0.00125
-2.58%
$ 1.25 million $ 640,378
Jul 26, 7 AM $ 0.00128
+3.34%
$ 1.28 million $ 633,812
Jul 26, 6 AM $ 0.00124
-0.72%
$ 1.24 million $ 637,656
Jul 26, 5 AM $ 0.00125
-1.90%
$ 1.25 million $ 641,543
Jul 26, 4 AM $ 0.00128
+0.13%
$ 1.28 million $ 644,032
Jul 26, 3 AM $ 0.00127
+0.46%
$ 1.27 million $ 641,718
Jul 26, 2 AM $ 0.00127
-0.68%
$ 1.27 million $ 635,575
Jul 26, 1 AM $ 0.00128
+0.50%
$ 1.28 million $ 632,438
Jul 26, 12 AM $ 0.00127
+1.03%
$ 1.27 million $ 628,784
Jul 25, 11 PM $ 0.00126
+0.41%
$ 1.26 million $ 619,576
Jul 25, 10 PM $ 0.00125
+0.68%
$ 1.25 million $ 624,588
Jul 25, 9 PM $ 0.00124
+0.10%
$ 1.24 million $ 625,795
Jul 25, 8 PM $ 0.00124
-1.40%
$ 1.24 million $ 628,130
Jul 25, 7 PM $ 0.00126
-0.49%
$ 1.26 million $ 631,629
Jul 25, 6 PM $ 0.00127
+1.68%
$ 1.27 million $ 636,542
Jul 25, 5 PM $ 0.00125
-0.59%
$ 1.25 million $ 639,640
Jul 25, 4 PM $ 0.00125
+1.58%
$ 1.25 million $ 646,794
Jul 25, 3 PM $ 0.00123
-0.06%
$ 1.23 million $ 648,792
Jul 25, 2 PM $ 0.00123
-0.08%
$ 1.23 million $ 646,100
Jul 25, 1 PM $ 0.00124
+0.26%
$ 1.24 million $ 646,270
Jul 25, 12 PM $ 0.00123
+0.56%
$ 1.23 million $ 651,356
Jul 25, 11 AM $ 0.00122
+0.59%
$ 1.22 million $ 655,183
Jul 25, 10 AM $ 0.00123
+1.65%
$ 1.23 million $ 658,616
Jul 25, 9 AM $ 0.00121
+1.17%
$ 1.21 million $ 657,685
Jul 25, 8 AM $ 0.00119
-0.45%
$ 1.19 million $ 654,784
Jul 25, 7 AM $ 0.0012
-0.83%
$ 1.2 million $ 655,426
Jul 25, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 649,547
Jul 25, 5 AM $ 0.00121
-1.40%
$ 1.21 million $ 645,203
Jul 25, 4 AM $ 0.00123
+1.38%
$ 1.23 million $ 643,492
Jul 25, 3 AM $ 0.00121
-1.20%
$ 1.21 million $ 645,506
Jul 25, 2 AM $ 0.00122
+1.43%
$ 1.22 million $ 650,178
Jul 25, 1 AM $ 0.00121
-0.19%
$ 1.21 million $ 653,731
Jul 25, 12 AM $ 0.00121
+0.81%
$ 1.21 million $ 655,386
Jul 24, 11 PM $ 0.0012
-0.54%
$ 1.2 million $ 657,795
Jul 24, 10 PM $ 0.00121
+0.13%
$ 1.21 million $ 655,975
Jul 24, 9 PM $ 0.0012
+0.63%
$ 1.2 million $ 652,510
Jul 24, 8 PM $ 0.0012
-0.73%
$ 1.2 million $ 654,779
Jul 24, 7 PM $ 0.00121
-0.25%
$ 1.21 million $ 652,554
Jul 24, 6 PM $ 0.00121
+0.08%
$ 1.21 million $ 654,294
Jul 24, 5 PM $ 0.00121
-0.21%
$ 1.21 million $ 652,570
Jul 24, 4 PM $ 0.00121
-1.06%
$ 1.21 million $ 649,853