Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 10 AM | $0.000795 | +0.74% | ||
| Sep 26, 9 AM | $0.000789 | -0.28% | ||
| Sep 26, 8 AM | $0.000791 | -0.64% | ||
| Sep 26, 7 AM | $0.000796 | +0.86% | ||
| Sep 26, 6 AM | $0.00079 | +0.03% | ||
| Sep 26, 5 AM | $0.000789 | -0.52% | ||
| Sep 26, 4 AM | $0.000794 | -0.49% | ||
| Sep 26, 3 AM | $0.000797 | -0.48% | ||
| Sep 26, 2 AM | $0.000801 | +0.18% | ||
| Sep 26, 1 AM | $0.0008 | -1.03% | ||
| Sep 26, 12 AM | $0.000808 | -6.66% | ||
| Sep 25, 11 PM | $0.000866 | +2.98% | ||
| Sep 25, 10 PM | $0.000841 | +8.94% | ||
| Sep 25, 9 PM | $0.000772 | +0.01% | ||
| Sep 25, 8 PM | $0.000772 | -0.19% | ||
| Sep 25, 7 PM | $0.000773 | +0.69% | ||
| Sep 25, 6 PM | $0.000768 | +0.56% | ||
| Sep 25, 5 PM | $0.000764 | -0.53% | ||
| Sep 25, 4 PM | $0.000768 | +0.51% | ||
| Sep 25, 3 PM | $0.000764 | +0.37% | ||
| Sep 25, 2 PM | $0.000761 | -1.00% | ||
| Sep 25, 1 PM | $0.000769 | +1.05% | ||
| Sep 25, 12 PM | $0.000761 | -1.09% | ||
| Sep 25, 11 AM | $0.000769 | +1.33% | ||
| Sep 25, 10 AM | $0.000759 | -0.87% | ||
| Sep 25, 9 AM | $0.000766 | +0.69% | ||
| Sep 25, 8 AM | $0.00076 | +2.68% | ||
| Sep 25, 7 AM | $0.00074 | -0.23% | ||
| Sep 25, 6 AM | $0.000742 | +0.39% | ||
| Sep 25, 5 AM | $0.000739 | -1.35% | ||
| Sep 25, 4 AM | $0.000749 | +0.84% | ||
| Sep 25, 3 AM | $0.000743 | +0.18% | ||
| Sep 25, 2 AM | $0.000742 | -0.45% | ||
| Sep 25, 1 AM | $0.000745 | -0.72% | ||
| Sep 25, 12 AM | $0.00075 | -0.43% | ||
| Sep 24, 11 PM | $0.000754 | -0.28% | ||
| Sep 24, 10 PM | $0.000756 | +0.67% | ||
| Sep 24, 9 PM | $0.000751 | +0.30% | ||
| Sep 24, 8 PM | $0.000749 | -1.99% | ||
| Sep 24, 7 PM | $0.000764 | +0.20% | ||
| Sep 24, 6 PM | $0.000762 | -0.03% | ||
| Sep 24, 5 PM | $0.000762 | -0.25% | ||
| Sep 24, 4 PM | $0.000764 | +0.07% | ||
| Sep 24, 3 PM | $0.000764 | -0.47% | ||
| Sep 24, 2 PM | $0.000767 | +0.58% | ||
| Sep 24, 1 PM | $0.000763 | +1.69% | ||
| Sep 24, 12 PM | $0.000752 | -0.99% | ||
| Sep 24, 11 AM | $0.00076 | +1.57% | ||
| Sep 24, 10 AM | $0.000748 | -0.32% | ||
| Sep 24, 9 AM | $0.00075 | -0.35% | ||