Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:25 PM $0.000683
+0.00%
$678,873 $600,480
10:24 PM $0.000683
+0.00%
$682,598 $600,480
10:23 PM $0.000683
+0.00%
$682,598 $600,485
10:22 PM $0.000683
+0.00%
$682,598 $600,485
10:21 PM $0.000681
-0.20%
$682,598 $600,615
10:20 PM $0.000683
+0.00%
$682,598 $600,838
10:19 PM $0.000683
+0.00%
$682,458 $600,824
10:18 PM $0.000683
+0.00%
$682,458 $600,824
10:17 PM $0.000683
+0.01%
$682,458 $600,824
10:16 PM $0.00068
+0.85%
$682,458 $600,663
10:15 PM $0.000674
+0.00%
$682,458 $600,758
10:14 PM $0.000674
+0.00%
$674,316 $600,758
10:13 PM $0.000674
+0.00%
$674,316 $600,758
10:12 PM $0.000674
+0.04%
$674,316 $600,758
10:11 PM $0.000672
+0.43%
$674,316 $600,742
10:10 PM $0.000669
+0.00%
$674,316 $600,911
10:09 PM $0.000669
+0.00%
$668,809 $600,899
10:08 PM $0.000669
+0.00%
$668,809 $600,899
10:07 PM $0.000669
+0.02%
$668,809 $600,899
10:06 PM $0.00067
-0.10%
$668,809 $600,804
10:05 PM $0.000671
+0.00%
$668,809 $600,526
10:04 PM $0.000671
+0.00%
$671,081 $600,526
10:03 PM $0.000671
+0.00%
$671,081 $600,526
10:02 PM $0.000671
+0.01%
$671,081 $600,526
10:01 PM $0.000669
+0.00%
$671,081 $600,486
10:00 PM $0.000669
+0.00%
$671,081 $600,148
9:59 PM $0.000669
+0.00%
$668,804 $600,148
9:58 PM $0.000669
+0.00%
$668,804 $600,148
9:57 PM $0.000669
+0.00%
$668,804 $600,148
9:56 PM $0.000668
+0.00%
$668,804 $600,223
9:55 PM $0.000668
+0.00%
$668,804 $600,408
9:54 PM $0.000668
+0.00%
$668,127 $600,408
9:53 PM $0.000668
+0.00%
$668,127 $600,408
9:52 PM $0.000668
+0.00%
$668,127 $600,408
9:51 PM $0.000671
+0.00%
$668,127 $600,524
9:50 PM $0.000671
+0.00%
$668,127 $600,530
9:49 PM $0.000671
+0.00%
$670,560 $600,530
9:48 PM $0.000671
+0.00%
$670,560 $600,530
9:47 PM $0.000671
+0.00%
$670,560 $600,530
9:46 PM $0.00067
+0.00%
$670,560 $600,634
9:45 PM $0.000663
+0.00%
$670,560 $600,576
9:44 PM $0.000663
+0.00%
$663,220 $600,576
9:43 PM $0.000663
+0.00%
$663,220 $600,576
9:42 PM $0.000663
+0.00%
$663,220 $600,576
9:41 PM $0.000665
+0.00%
$663,220 $600,658
9:40 PM $0.000665
+0.00%
$663,220 $600,915
9:39 PM $0.000665
+0.00%
$664,949 $600,915
9:38 PM $0.000665
+0.00%
$664,949 $600,915
9:37 PM $0.000665
+0.01%
$664,949 $600,915
9:36 PM $0.000663
+0.00%
$664,949 $600,755