Nietzschean Penguin Historical Data

PENGUIN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00315
+0.59%
$ 3.15 million $ 2.82 million
May 25, 4 AM $ 0.00313
+2.48%
$ 3.12 million $ 2.87 million
May 25, 3 AM $ 0.00305
-2.09%
$ 3.05 million $ 2.92 million
May 25, 2 AM $ 0.00311
-3.33%
$ 3.11 million $ 2.96 million
May 25, 1 AM $ 0.00322
+0.21%
$ 3.22 million $ 2.99 million
May 25, 12 AM $ 0.00322
-4.11%
$ 3.21 million $ 3.02 million
May 24, 11 PM $ 0.00336
+1.00%
$ 3.36 million $ 3.03 million
May 24, 10 PM $ 0.00332
+4.34%
$ 3.32 million $ 2.97 million
May 24, 9 PM $ 0.00319
-0.35%
$ 3.18 million $ 2.94 million
May 24, 8 PM $ 0.0032
-1.27%
$ 3.2 million $ 2.94 million
May 24, 7 PM $ 0.00324
-2.01%
$ 3.24 million $ 2.9 million
May 24, 6 PM $ 0.0033
-4.95%
$ 3.3 million $ 2.89 million
May 24, 5 PM $ 0.00348
+2.75%
$ 3.48 million $ 2.89 million
May 24, 4 PM $ 0.00338
-0.58%
$ 3.38 million $ 2.82 million
May 24, 3 PM $ 0.0034
-0.01%
$ 3.4 million $ 2.85 million
May 24, 2 PM $ 0.0034
-1.62%
$ 3.4 million $ 2.85 million
May 24, 1 PM $ 0.00346
+2.27%
$ 3.46 million $ 2.86 million
May 24, 12 PM $ 0.00338
-6.48%
$ 3.38 million $ 2.82 million
May 24, 11 AM $ 0.00362
+19.04%
$ 3.62 million $ 2.8 million
May 24, 10 AM $ 0.00304
-0.02%
$ 3.04 million $ 2.47 million
May 24, 9 AM $ 0.00304
+2.39%
$ 3.04 million $ 2.47 million
May 24, 8 AM $ 0.00297
-1.60%
$ 2.97 million $ 2.42 million
May 24, 7 AM $ 0.00302
-0.46%
$ 3.02 million $ 2.41 million
May 24, 6 AM $ 0.00303
+1.34%
$ 3.03 million $ 2.4 million
May 24, 5 AM $ 0.00299
+1.86%
$ 2.99 million $ 2.42 million
May 24, 4 AM $ 0.00293
-2.64%
$ 2.93 million $ 2.44 million
May 24, 3 AM $ 0.00301
-1.30%
$ 3.01 million $ 2.49 million
May 24, 2 AM $ 0.00305
-3.60%
$ 3.05 million $ 2.52 million
May 24, 1 AM $ 0.00317
-0.26%
$ 3.17 million $ 2.53 million
May 24, 12 AM $ 0.00318
+2.49%
$ 3.18 million $ 2.52 million
May 23, 11 PM $ 0.0031
+0.96%
$ 3.1 million $ 2.47 million
May 23, 10 PM $ 0.00307
+0.49%
$ 3.07 million $ 2.49 million
May 23, 9 PM $ 0.00306
+0.44%
$ 3.05 million $ 2.48 million
May 23, 8 PM $ 0.00304
+2.38%
$ 3.04 million $ 2.47 million
May 23, 7 PM $ 0.00297
+0.42%
$ 2.97 million $ 2.48 million
May 23, 6 PM $ 0.00296
-0.61%
$ 2.96 million $ 2.57 million
May 23, 5 PM $ 0.00298
-0.16%
$ 2.98 million $ 2.56 million
May 23, 4 PM $ 0.00298
-1.78%
$ 2.98 million $ 2.57 million
May 23, 3 PM $ 0.00304
+0.12%
$ 3.04 million $ 2.54 million
May 23, 2 PM $ 0.00303
+3.37%
$ 3.03 million $ 2.53 million
May 23, 1 PM $ 0.00293
+0.96%
$ 2.93 million $ 2.49 million
May 23, 12 PM $ 0.00291
-1.31%
$ 2.91 million $ 2.47 million
May 23, 11 AM $ 0.00294
+1.77%
$ 2.94 million $ 2.47 million
May 23, 10 AM $ 0.00289
-0.20%
$ 2.89 million $ 2.48 million
May 23, 9 AM $ 0.0029
-0.35%
$ 2.9 million $ 2.46 million
May 23, 8 AM $ 0.00291
+1.26%
$ 2.91 million $ 2.51 million
May 23, 7 AM $ 0.00287
-3.23%
$ 2.87 million $ 2.55 million
May 23, 6 AM $ 0.00297
-0.22%
$ 2.97 million $ 2.67 million
May 23, 5 AM $ 0.00298
+1.97%
$ 2.98 million $ 2.67 million
May 23, 4 AM $ 0.00292
-3.83%
$ 2.92 million $ 2.67 million