Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 9 AM | $0.00075 | -0.35% | ||
| Sep 24, 8 AM | $0.000753 | +0.75% | ||
| Sep 24, 7 AM | $0.000747 | -0.22% | ||
| Sep 24, 6 AM | $0.000749 | -0.73% | ||
| Sep 24, 5 AM | $0.000755 | -0.29% | ||
| Sep 24, 4 AM | $0.000757 | -0.50% | ||
| Sep 24, 3 AM | $0.000761 | -0.58% | ||
| Sep 24, 2 AM | $0.000765 | +0.86% | ||
| Sep 24, 1 AM | $0.000759 | +1.00% | ||
| Sep 24, 12 AM | $0.000751 | -1.95% | ||
| Sep 23, 11 PM | $0.000766 | +0.48% | ||
| Sep 23, 10 PM | $0.000762 | +0.23% | ||
| Sep 23, 9 PM | $0.000761 | +1.17% | ||
| Sep 23, 8 PM | $0.000752 | -1.78% | ||
| Sep 23, 7 PM | $0.000766 | -0.69% | ||
| Sep 23, 6 PM | $0.000771 | +0.03% | ||
| Sep 23, 5 PM | $0.000771 | +0.47% | ||
| Sep 23, 4 PM | $0.000767 | -0.21% | ||
| Sep 23, 3 PM | $0.000769 | -2.49% | ||
| Sep 23, 2 PM | $0.000788 | +2.00% | ||
| Sep 23, 1 PM | $0.000773 | -0.26% | ||
| Sep 23, 12 PM | $0.000775 | +0.12% | ||
| Sep 23, 11 AM | $0.000774 | +1.18% | ||
| Sep 23, 10 AM | $0.000765 | -0.56% | ||
| Sep 23, 9 AM | $0.00077 | +0.79% | ||
| Sep 23, 8 AM | $0.000764 | -0.03% | ||
| Sep 23, 7 AM | $0.000764 | -0.19% | ||
| Sep 23, 6 AM | $0.000765 | -1.54% | ||
| Sep 23, 5 AM | $0.000777 | -1.22% | ||
| Sep 23, 4 AM | $0.000787 | -0.21% | ||
| Sep 23, 3 AM | $0.000789 | +1.93% | ||
| Sep 23, 2 AM | $0.000774 | +0.47% | ||
| Sep 23, 1 AM | $0.00077 | -2.94% | ||
| Sep 23, 12 AM | $0.000793 | +0.52% | ||
| Sep 22, 11 PM | $0.000789 | -0.93% | ||
| Sep 22, 10 PM | $0.000797 | +1.29% | ||
| Sep 22, 9 PM | $0.000787 | -0.02% | ||
| Sep 22, 8 PM | $0.000787 | +0.92% | ||
| Sep 22, 7 PM | $0.000779 | +0.07% | ||
| Sep 22, 6 PM | $0.000779 | +0.00% | ||
| Sep 22, 5 PM | $0.000779 | +1.44% | ||
| Sep 22, 4 PM | $0.000768 | +3.88% | ||
| Sep 22, 3 PM | $0.000739 | -10.50% | ||
| Sep 22, 2 PM | $0.000826 | -1.09% | ||
| Sep 22, 1 PM | $0.000835 | -0.52% | ||
| Sep 22, 12 PM | $0.000839 | -1.65% | ||
| Sep 22, 11 AM | $0.000853 | +0.33% | ||
| Sep 22, 10 AM | $0.000851 | -1.20% | ||
| Sep 22, 9 AM | $0.000861 | +1.49% | ||
| Sep 22, 8 AM | $0.000848 | +1.26% | ||