Nietzschean Penguin Historical Data

PENGUIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00121
-1.06%
$ 1.21 million $ 649,853
Jul 24, 3 PM $ 0.00122
-0.17%
$ 1.22 million $ 642,932
Jul 24, 2 PM $ 0.00123
+0.91%
$ 1.23 million $ 644,976
Jul 24, 1 PM $ 0.00121
-1.96%
$ 1.21 million $ 648,113
Jul 24, 12 PM $ 0.00124
-0.52%
$ 1.24 million $ 642,834
Jul 24, 11 AM $ 0.00125
-1.29%
$ 1.25 million $ 642,044
Jul 24, 10 AM $ 0.00127
-0.33%
$ 1.27 million $ 644,781
Jul 24, 9 AM $ 0.00127
+0.04%
$ 1.27 million $ 651,293
Jul 24, 8 AM $ 0.00127
-0.77%
$ 1.27 million $ 651,756
Jul 24, 7 AM $ 0.00128
+0.76%
$ 1.28 million $ 653,115
Jul 24, 6 AM $ 0.00127
+1.12%
$ 1.27 million $ 667,707
Jul 24, 5 AM $ 0.00126
-0.25%
$ 1.26 million $ 669,543
Jul 24, 4 AM $ 0.00126
+0.20%
$ 1.26 million $ 673,844
Jul 24, 3 AM $ 0.00126
+0.82%
$ 1.26 million $ 670,613
Jul 24, 2 AM $ 0.00125
-0.48%
$ 1.25 million $ 670,887
Jul 24, 1 AM $ 0.00125
+0.10%
$ 1.25 million $ 672,280
Jul 24, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 672,693
Jul 23, 11 PM $ 0.00125
-2.50%
$ 1.25 million $ 676,222
Jul 23, 10 PM $ 0.00128
+0.60%
$ 1.28 million $ 676,690
Jul 23, 9 PM $ 0.00127
+0.30%
$ 1.27 million $ 683,598
Jul 23, 8 PM $ 0.00127
+1.23%
$ 1.27 million $ 681,090
Jul 23, 7 PM $ 0.00126
+0.23%
$ 1.26 million $ 684,092
Jul 23, 6 PM $ 0.00125
-0.13%
$ 1.25 million $ 689,401
Jul 23, 5 PM $ 0.00125
-1.36%
$ 1.25 million $ 693,497
Jul 23, 4 PM $ 0.00127
-0.42%
$ 1.27 million $ 694,666
Jul 23, 3 PM $ 0.00128
+1.08%
$ 1.28 million $ 701,613
Jul 23, 2 PM $ 0.00126
+0.30%
$ 1.26 million $ 698,480
Jul 23, 1 PM $ 0.00126
-0.19%
$ 1.26 million $ 692,833
Jul 23, 12 PM $ 0.00126
-0.43%
$ 1.26 million $ 690,536
Jul 23, 11 AM $ 0.00127
-0.83%
$ 1.27 million $ 691,201
Jul 23, 10 AM $ 0.00128
+2.66%
$ 1.28 million $ 689,417
Jul 23, 9 AM $ 0.00125
-3.43%
$ 1.25 million $ 689,627
Jul 23, 8 AM $ 0.00129
+0.74%
$ 1.29 million $ 685,342
Jul 23, 7 AM $ 0.00128
-5.93%
$ 1.28 million $ 683,681
Jul 23, 6 AM $ 0.00136
-2.40%
$ 1.36 million $ 671,856
Jul 23, 5 AM $ 0.00139
-0.07%
$ 1.39 million $ 671,896
Jul 23, 4 AM $ 0.00139
-0.56%
$ 1.39 million $ 667,643
Jul 23, 3 AM $ 0.0014
-0.40%
$ 1.4 million $ 663,410
Jul 23, 2 AM $ 0.00141
-0.55%
$ 1.41 million $ 661,011
Jul 23, 1 AM $ 0.00141
+2.75%
$ 1.41 million $ 658,605
Jul 23, 12 AM $ 0.00138
+1.18%
$ 1.38 million $ 653,678
Jul 22, 11 PM $ 0.00136
-0.10%
$ 1.36 million $ 673,216
Jul 22, 10 PM $ 0.00136
-0.69%
$ 1.36 million $ 699,739
Jul 22, 9 PM $ 0.00137
+0.81%
$ 1.37 million $ 698,682
Jul 22, 8 PM $ 0.00136
+1.21%
$ 1.36 million $ 695,532
Jul 22, 7 PM $ 0.00134
+0.17%
$ 1.34 million $ 689,558
Jul 22, 6 PM $ 0.00134
-1.26%
$ 1.34 million $ 681,309
Jul 22, 5 PM $ 0.00136
-0.49%
$ 1.36 million $ 677,852
Jul 22, 4 PM $ 0.00137
+0.26%
$ 1.37 million $ 680,240
Jul 22, 3 PM $ 0.00136
+0.62%
$ 1.36 million $ 678,851