Nietzschean Penguin Historical Data

PENGUIN Page 12
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000972
-0.01%
$ 972,370 $ 709,215
5:31 AM $ 0.000974
+0.01%
$ 972,370 $ 709,208
5:30 AM $ 0.000974
+0.00%
$ 972,370 $ 709,223
5:29 AM $ 0.000974
+0.00%
$ 973,660 $ 709,232
5:28 AM $ 0.000974
+0.00%
$ 973,660 $ 708,773
5:27 AM $ 0.000974
+0.22%
$ 973,660 $ 708,766
5:26 AM $ 0.000968
+0.00%
$ 973,660 $ 708,781
5:25 AM $ 0.000968
+0.02%
$ 973,660 $ 708,792
5:24 AM $ 0.000968
-0.01%
$ 967,680 $ 708,904
5:23 AM $ 0.000966
+0.00%
$ 967,680 $ 708,853
5:22 AM $ 0.000966
-0.16%
$ 967,680 $ 709,211
5:21 AM $ 0.000971
+0.00%
$ 967,680 $ 709,459
5:20 AM $ 0.000971
-0.02%
$ 967,680 $ 709,513
5:19 AM $ 0.000971
+0.00%
$ 971,373 $ 709,520
5:18 AM $ 0.000972
-0.01%
$ 971,373 $ 709,515
5:17 AM $ 0.000972
+0.06%
$ 971,373 $ 709,516
5:16 AM $ 0.000973
+0.00%
$ 971,373 $ 709,611
5:15 AM $ 0.000973
+0.00%
$ 971,373 $ 709,793
5:14 AM $ 0.000972
-0.01%
$ 972,412 $ 709,803
5:13 AM $ 0.000976
+0.01%
$ 972,412 $ 709,960
5:12 AM $ 0.000976
-0.06%
$ 972,412 $ 709,945
5:11 AM $ 0.000975
+0.02%
$ 972,412 $ 709,949
5:10 AM $ 0.000975
+0.00%
$ 972,412 $ 709,903
5:09 AM $ 0.000975
+0.01%
$ 974,868 $ 709,865
5:08 AM $ 0.000975
+0.00%
$ 974,868 $ 710,424
5:07 AM $ 0.000975
+0.17%
$ 974,868 $ 710,450
5:06 AM $ 0.000974
+0.00%
$ 974,868 $ 710,633
5:05 AM $ 0.000974
+0.01%
$ 974,868 $ 710,720
5:04 AM $ 0.000974
+0.01%
$ 973,591 $ 710,642
5:03 AM $ 0.000968
+0.02%
$ 973,591 $ 710,769
5:02 AM $ 0.000968
-0.17%
$ 973,591 $ 710,773
5:01 AM $ 0.000975
+0.01%
$ 973,591 $ 711,238
5:00 AM $ 0.000975
-0.02%
$ 973,591 $ 711,236
4:59 AM $ 0.000975
-0.03%
$ 975,239 $ 711,271
4:58 AM $ 0.000976
-0.01%
$ 975,239 $ 711,558
4:57 AM $ 0.000976
-0.08%
$ 975,239 $ 711,811
4:56 AM $ 0.000977
-0.02%
$ 975,239 $ 712,368
4:55 AM $ 0.000977
-0.01%
$ 975,239 $ 712,333
4:54 AM $ 0.000977
-0.01%
$ 976,688 $ 712,286
4:53 AM $ 0.000977
+0.01%
$ 976,688 $ 712,504
4:52 AM $ 0.000977
+0.09%
$ 976,688 $ 712,503
4:51 AM $ 0.000976
+0.00%
$ 976,688 $ 713,468
4:50 AM $ 0.000976
-0.01%
$ 976,688 $ 713,469
4:49 AM $ 0.000976
-0.01%
$ 975,907 $ 713,476
4:48 AM $ 0.000975
-0.02%
$ 975,907 $ 711,677
4:47 AM $ 0.000975
-0.09%
$ 975,907 $ 711,688
4:46 AM $ 0.000976
+0.00%
$ 975,907 $ 712,105
4:45 AM $ 0.000976
+0.00%
$ 975,907 $ 712,066
4:44 AM $ 0.000976
+0.00%
$ 975,826 $ 712,065
4:43 AM $ 0.000977
+0.01%
$ 975,826 $ 711,908