Nietzschean Penguin Historical Data

PENGUIN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00292
-3.83%
$ 2.92 million $ 2.67 million
May 23, 3 AM $ 0.00303
-2.13%
$ 3.03 million $ 2.61 million
May 23, 2 AM $ 0.0031
-1.21%
$ 3.1 million $ 2.61 million
May 23, 1 AM $ 0.00314
-0.34%
$ 3.14 million $ 2.6 million
May 23, 12 AM $ 0.00315
-0.24%
$ 3.15 million $ 2.62 million
May 22, 11 PM $ 0.00316
-0.26%
$ 3.16 million $ 2.7 million
May 22, 10 PM $ 0.00316
-0.23%
$ 3.16 million $ 2.68 million
May 22, 9 PM $ 0.00317
+0.40%
$ 3.17 million $ 2.69 million
May 22, 8 PM $ 0.00316
+0.45%
$ 3.16 million $ 2.69 million
May 22, 7 PM $ 0.00315
-3.96%
$ 3.15 million $ 2.68 million
May 22, 6 PM $ 0.00328
-1.89%
$ 3.28 million $ 2.62 million
May 22, 5 PM $ 0.00334
-0.99%
$ 3.34 million $ 2.65 million
May 22, 4 PM $ 0.00337
-0.01%
$ 3.37 million $ 2.68 million
May 22, 3 PM $ 0.00337
+1.44%
$ 3.37 million $ 2.74 million
May 22, 2 PM $ 0.00332
-0.43%
$ 3.32 million $ 2.77 million
May 22, 1 PM $ 0.00334
+0.60%
$ 3.34 million $ 2.75 million
May 22, 12 PM $ 0.00332
-0.49%
$ 3.32 million $ 2.77 million
May 22, 11 AM $ 0.00333
-0.94%
$ 3.33 million $ 2.77 million
May 22, 10 AM $ 0.00337
+0.19%
$ 3.37 million $ 2.79 million
May 22, 9 AM $ 0.00336
+1.99%
$ 3.36 million $ 2.84 million
May 22, 8 AM $ 0.00329
-2.70%
$ 3.29 million $ 2.8 million
May 22, 7 AM $ 0.00339
-2.06%
$ 3.39 million $ 2.77 million
May 22, 6 AM $ 0.00346
-3.42%
$ 3.46 million $ 2.67 million
May 22, 5 AM $ 0.00358
+0.81%
$ 3.58 million $ 2.69 million
May 22, 4 AM $ 0.00355
-0.62%
$ 3.55 million $ 2.7 million
May 22, 3 AM $ 0.00357
+3.04%
$ 3.57 million $ 2.71 million
May 22, 2 AM $ 0.00347
-3.20%
$ 3.47 million $ 2.72 million
May 22, 1 AM $ 0.00358
-0.49%
$ 3.58 million $ 2.81 million
May 22, 12 AM $ 0.0036
+0.49%
$ 3.6 million $ 2.93 million
May 21, 11 PM $ 0.00358
+1.78%
$ 3.58 million $ 2.88 million
May 21, 10 PM $ 0.00352
-0.38%
$ 3.52 million $ 2.88 million
May 21, 9 PM $ 0.00353
-0.21%
$ 3.53 million $ 2.89 million
May 21, 8 PM $ 0.00354
-0.01%
$ 3.54 million $ 2.9 million
May 21, 7 PM $ 0.00354
+0.94%
$ 3.54 million $ 2.93 million
May 21, 6 PM $ 0.0035
-0.01%
$ 3.5 million $ 2.94 million
May 21, 5 PM $ 0.0035
+2.92%
$ 3.5 million $ 2.9 million
May 21, 4 PM $ 0.0034
-0.04%
$ 3.4 million $ 2.89 million
May 21, 3 PM $ 0.0034
-2.58%
$ 3.4 million $ 2.86 million
May 21, 2 PM $ 0.00349
+0.26%
$ 3.49 million $ 2.85 million
May 21, 1 PM $ 0.00348
+0.26%
$ 3.48 million $ 2.9 million
May 21, 12 PM $ 0.00348
-0.05%
$ 3.48 million $ 2.9 million
May 21, 11 AM $ 0.00348
+0.10%
$ 3.48 million $ 2.9 million
May 21, 10 AM $ 0.00347
-4.84%
$ 3.47 million $ 2.94 million
May 21, 9 AM $ 0.00365
-1.39%
$ 3.65 million $ 3 million
May 21, 8 AM $ 0.0037
+2.34%
$ 3.7 million $ 3.07 million
May 21, 7 AM $ 0.00362
-0.30%
$ 3.62 million $ 3.08 million
May 21, 6 AM $ 0.00363
+2.49%
$ 3.63 million $ 3.17 million
May 21, 5 AM $ 0.00354
-2.29%
$ 3.54 million $ 3.31 million
May 21, 4 AM $ 0.00362
-0.57%
$ 3.62 million $ 3.35 million
May 21, 3 AM $ 0.00364
+0.68%
$ 3.64 million $ 3.37 million