Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 AM | $0.000848 | +1.26% | ||
| Sep 22, 7 AM | $0.000837 | -1.59% | ||
| Sep 22, 6 AM | $0.000851 | -0.84% | ||
| Sep 22, 5 AM | $0.000858 | +0.02% | ||
| Sep 22, 4 AM | $0.000858 | -0.82% | ||
| Sep 22, 3 AM | $0.000865 | -3.04% | ||
| Sep 22, 2 AM | $0.000892 | -1.33% | ||
| Sep 22, 1 AM | $0.000904 | +0.19% | ||
| Sep 22, 12 AM | $0.000902 | +0.48% | ||
| Sep 21, 11 PM | $0.000898 | +0.68% | ||
| Sep 21, 10 PM | $0.000892 | +0.36% | ||
| Sep 21, 9 PM | $0.000889 | +1.39% | ||
| Sep 21, 8 PM | $0.000877 | +1.20% | ||
| Sep 21, 7 PM | $0.000866 | +2.61% | ||
| Sep 21, 6 PM | $0.000844 | +0.77% | ||
| Sep 21, 5 PM | $0.000838 | -2.73% | ||
| Sep 21, 4 PM | $0.000861 | -3.72% | ||
| Sep 21, 3 PM | $0.000895 | -1.86% | ||
| Sep 21, 2 PM | $0.000912 | -7.06% | ||
| Sep 21, 1 PM | $0.000981 | +0.40% | ||
| Sep 21, 12 PM | $0.000977 | +0.79% | ||
| Sep 21, 11 AM | $0.000969 | +4.79% | ||
| Sep 21, 10 AM | $0.000925 | +0.85% | ||
| Sep 21, 9 AM | $0.000917 | +3.36% | ||
| Sep 21, 8 AM | $0.000887 | +2.63% | ||
| Sep 21, 7 AM | $0.000865 | +0.66% | ||
| Sep 21, 6 AM | $0.000859 | -1.36% | ||
| Sep 21, 5 AM | $0.000871 | +0.07% | ||
| Sep 21, 4 AM | $0.00087 | +0.49% | ||
| Sep 21, 3 AM | $0.000866 | +0.42% | ||
| Sep 21, 2 AM | $0.000862 | +0.23% | ||
| Sep 21, 1 AM | $0.00086 | -0.50% | ||
| Sep 21, 12 AM | $0.000865 | +0.12% | ||
| Sep 20, 11 PM | $0.000864 | +3.37% | ||
| Sep 20, 10 PM | $0.000835 | +0.96% | ||
| Sep 20, 9 PM | $0.000827 | -0.75% | ||
| Sep 20, 8 PM | $0.000834 | -0.71% | ||
| Sep 20, 7 PM | $0.00084 | +0.47% | ||
| Sep 20, 6 PM | $0.000836 | -1.19% | ||
| Sep 20, 5 PM | $0.000846 | +0.78% | ||
| Sep 20, 4 PM | $0.000839 | +1.93% | ||
| Sep 20, 3 PM | $0.000823 | -1.70% | ||
| Sep 20, 2 PM | $0.000838 | +1.54% | ||
| Sep 20, 1 PM | $0.000825 | +0.11% | ||
| Sep 20, 12 PM | $0.000824 | +1.00% | ||
| Sep 20, 11 AM | $0.000816 | +0.76% | ||
| Sep 20, 10 AM | $0.00081 | -1.29% | ||
| Sep 20, 9 AM | $0.00082 | +0.02% | ||
| Sep 20, 8 AM | $0.00082 | -3.53% | ||
| Sep 20, 7 AM | $0.00085 | -3.05% | ||