Nietzschean Penguin Historical Data

PENGUIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00136
+0.62%
$ 1.36 million $ 678,851
Jul 22, 2 PM $ 0.00135
+0.34%
$ 1.35 million $ 678,643
Jul 22, 1 PM $ 0.00135
+0.83%
$ 1.35 million $ 684,696
Jul 22, 12 PM $ 0.00134
-1.81%
$ 1.34 million $ 685,890
Jul 22, 11 AM $ 0.00136
+0.32%
$ 1.36 million $ 685,032
Jul 22, 10 AM $ 0.00136
+1.09%
$ 1.36 million $ 683,638
Jul 22, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 681,022
Jul 22, 8 AM $ 0.00134
+0.67%
$ 1.34 million $ 676,372
Jul 22, 7 AM $ 0.00134
+0.02%
$ 1.34 million $ 677,750
Jul 22, 6 AM $ 0.00134
-1.05%
$ 1.34 million $ 674,196
Jul 22, 5 AM $ 0.00135
-0.78%
$ 1.35 million $ 676,527
Jul 22, 4 AM $ 0.00136
+0.18%
$ 1.36 million $ 678,705
Jul 22, 3 AM $ 0.00136
-0.07%
$ 1.36 million $ 683,018
Jul 22, 2 AM $ 0.00136
-1.09%
$ 1.36 million $ 684,395
Jul 22, 1 AM $ 0.00137
+0.63%
$ 1.37 million $ 684,512
Jul 22, 12 AM $ 0.00137
+0.97%
$ 1.36 million $ 685,224
Jul 21, 11 PM $ 0.00135
+1.00%
$ 1.35 million $ 677,096
Jul 21, 10 PM $ 0.00134
+2.59%
$ 1.34 million $ 633,118
Jul 21, 9 PM $ 0.0013
-0.31%
$ 1.3 million $ 626,746
Jul 21, 8 PM $ 0.00131
+2.45%
$ 1.31 million $ 631,000
Jul 21, 7 PM $ 0.00128
-1.05%
$ 1.28 million $ 628,721
Jul 21, 6 PM $ 0.00129
+0.37%
$ 1.29 million $ 631,365
Jul 21, 5 PM $ 0.00129
-3.23%
$ 1.29 million $ 636,399
Jul 21, 4 PM $ 0.00133
+0.31%
$ 1.33 million $ 637,172
Jul 21, 3 PM $ 0.00133
+0.11%
$ 1.33 million $ 633,525
Jul 21, 2 PM $ 0.00132
-1.87%
$ 1.32 million $ 645,661
Jul 21, 1 PM $ 0.00135
+5.60%
$ 1.35 million $ 671,678
Jul 21, 12 PM $ 0.00128
-1.06%
$ 1.28 million $ 669,837
Jul 21, 11 AM $ 0.00129
+0.15%
$ 1.29 million $ 671,341
Jul 21, 10 AM $ 0.00129
+0.21%
$ 1.29 million $ 634,538
Jul 21, 9 AM $ 0.00129
-0.22%
$ 1.29 million $ 674,470
Jul 21, 8 AM $ 0.00129
-1.23%
$ 1.29 million $ 676,209
Jul 21, 7 AM $ 0.00131
+0.17%
$ 1.31 million $ 676,849
Jul 21, 6 AM $ 0.0013
+1.24%
$ 1.3 million $ 682,327
Jul 21, 5 AM $ 0.00129
+0.09%
$ 1.28 million $ 676,076
Jul 21, 4 AM $ 0.00128
+0.83%
$ 1.28 million $ 673,409
Jul 21, 3 AM $ 0.00127
-0.36%
$ 1.27 million $ 674,441
Jul 21, 2 AM $ 0.00128
+1.19%
$ 1.28 million $ 674,907
Jul 21, 1 AM $ 0.00126
+0.10%
$ 1.26 million $ 675,054
Jul 21, 12 AM $ 0.00126
+0.65%
$ 1.26 million $ 677,532
Jul 20, 11 PM $ 0.00125
+0.23%
$ 1.25 million $ 677,907
Jul 20, 10 PM $ 0.00125
-0.89%
$ 1.25 million $ 674,954
Jul 20, 9 PM $ 0.00126
+0.05%
$ 1.26 million $ 671,515
Jul 20, 8 PM $ 0.00126
+1.53%
$ 1.26 million $ 670,928
Jul 20, 7 PM $ 0.00124
-1.83%
$ 1.24 million $ 669,582
Jul 20, 6 PM $ 0.00127
+1.45%
$ 1.27 million $ 678,038
Jul 20, 5 PM $ 0.00125
-0.95%
$ 1.25 million $ 675,499
Jul 20, 4 PM $ 0.00126
+0.06%
$ 1.26 million $ 670,790
Jul 20, 3 PM $ 0.00126
-0.52%
$ 1.26 million $ 672,728
Jul 20, 2 PM $ 0.00127
-3.92%
$ 1.27 million $ 663,892