Nietzschean Penguin Historical Data

PENGUIN Page 13
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00287
+0.29%
$ 2.87 million $ 4.16 million
5:32 PM $ 0.00286
+0.00%
$ 2.87 million $ 4.16 million
5:31 PM $ 0.00286
+0.07%
$ 2.87 million $ 4.16 million
5:30 PM $ 0.00286
+0.03%
$ 2.87 million $ 4.16 million
5:29 PM $ 0.00285
+0.33%
$ 2.85 million $ 4.16 million
5:28 PM $ 0.00284
+0.09%
$ 2.85 million $ 4.15 million
5:27 PM $ 0.00284
+0.02%
$ 2.85 million $ 4.15 million
5:26 PM $ 0.00284
-0.03%
$ 2.85 million $ 4.16 million
5:25 PM $ 0.00284
+0.05%
$ 2.85 million $ 4.16 million
5:24 PM $ 0.00284
+0.01%
$ 2.84 million $ 4.15 million
5:23 PM $ 0.00284
+0.54%
$ 2.84 million $ 4.15 million
5:22 PM $ 0.00283
+0.03%
$ 2.84 million $ 4.15 million
5:21 PM $ 0.00283
-0.12%
$ 2.84 million $ 4.15 million
5:20 PM $ 0.00283
+0.04%
$ 2.84 million $ 4.14 million
5:19 PM $ 0.00283
+0.12%
$ 2.83 million $ 4.14 million
5:18 PM $ 0.00282
-0.28%
$ 2.83 million $ 4.15 million
5:17 PM $ 0.00283
+0.05%
$ 2.83 million $ 4.14 million
5:16 PM $ 0.00283
+0.02%
$ 2.83 million $ 4.14 million
5:15 PM $ 0.00283
+0.13%
$ 2.83 million $ 4.14 million
5:14 PM $ 0.00283
+0.01%
$ 2.83 million $ 4.15 million
5:13 PM $ 0.00283
+0.42%
$ 2.83 million $ 4.14 million
5:12 PM $ 0.00281
+0.04%
$ 2.83 million $ 4.14 million
5:11 PM $ 0.00281
-0.08%
$ 2.83 million $ 4.14 million
5:10 PM $ 0.00282
+0.04%
$ 2.83 million $ 4.14 million
5:09 PM $ 0.00281
+0.22%
$ 2.81 million $ 4.13 million
5:08 PM $ 0.00281
-0.80%
$ 2.81 million $ 4.13 million
5:07 PM $ 0.00283
-0.07%
$ 2.81 million $ 4.13 million
5:06 PM $ 0.00283
-0.01%
$ 2.81 million $ 4.13 million
5:05 PM $ 0.00283
-0.46%
$ 2.81 million $ 4.13 million
5:04 PM $ 0.00285
-1.80%
$ 2.85 million $ 4.13 million
5:03 PM $ 0.0029
-1.36%
$ 2.85 million $ 4.12 million
5:02 PM $ 0.00294
-0.02%
$ 2.85 million $ 4.12 million
5:01 PM $ 0.00294
-0.41%
$ 2.85 million $ 4.11 million
5:00 PM $ 0.00295
+0.09%
$ 2.85 million $ 4.11 million
4:59 PM $ 0.00295
-0.01%
$ 2.95 million $ 4.11 million
4:58 PM $ 0.00295
-0.17%
$ 2.95 million $ 4.12 million
4:57 PM $ 0.00295
-0.01%
$ 2.95 million $ 4.12 million
4:56 PM $ 0.00295
+0.05%
$ 2.95 million $ 4.12 million
4:55 PM $ 0.00295
-0.06%
$ 2.95 million $ 4.12 million
4:54 PM $ 0.00295
+0.45%
$ 2.95 million $ 4.11 million
4:53 PM $ 0.00294
+0.51%
$ 2.95 million $ 2.49 million
4:52 PM $ 0.00292
-0.09%
$ 2.95 million $ 2.49 million
4:51 PM $ 0.00293
-0.09%
$ 2.95 million $ 2.49 million
4:50 PM $ 0.00293
+0.04%
$ 2.95 million $ 2.49 million
4:49 PM $ 0.00293
-3.03%
$ 2.93 million $ 2.49 million
4:48 PM $ 0.00302
-0.60%
$ 2.93 million $ 2.48 million
4:47 PM $ 0.00304
+0.19%
$ 2.93 million $ 3.79 million
4:46 PM $ 0.00303
-0.25%
$ 2.93 million $ 4.09 million
4:45 PM $ 0.00304
-0.35%
$ 2.93 million $ 4.09 million
4:44 PM $ 0.00305
-0.30%
$ 3.05 million $ 4.09 million