Nietzschean Penguin Historical Data

PENGUIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00127
-3.92%
$ 1.27 million $ 663,892
Jul 20, 1 PM $ 0.00132
-0.59%
$ 1.32 million $ 638,059
Jul 20, 12 PM $ 0.00132
+0.97%
$ 1.32 million $ 639,694
Jul 20, 11 AM $ 0.00131
+0.90%
$ 1.31 million $ 637,253
Jul 20, 10 AM $ 0.0013
-0.60%
$ 1.3 million $ 633,822
Jul 20, 9 AM $ 0.00131
+0.21%
$ 1.31 million $ 631,541
Jul 20, 8 AM $ 0.00131
-0.41%
$ 1.31 million $ 634,379
Jul 20, 7 AM $ 0.00131
+0.19%
$ 1.31 million $ 632,485
Jul 20, 6 AM $ 0.00131
+0.33%
$ 1.31 million $ 627,099
Jul 20, 5 AM $ 0.00131
-1.33%
$ 1.31 million $ 631,791
Jul 20, 4 AM $ 0.00132
-0.47%
$ 1.32 million $ 630,978
Jul 20, 3 AM $ 0.00133
+0.14%
$ 1.33 million $ 632,922
Jul 20, 2 AM $ 0.00133
-1.10%
$ 1.33 million $ 628,959
Jul 20, 1 AM $ 0.00134
-0.61%
$ 1.34 million $ 628,359
Jul 20, 12 AM $ 0.00135
+1.39%
$ 1.35 million $ 626,757
Jul 19, 11 PM $ 0.00133
+0.56%
$ 1.33 million $ 624,916
Jul 19, 10 PM $ 0.00132
+0.66%
$ 1.32 million $ 631,142
Jul 19, 9 PM $ 0.00132
-1.08%
$ 1.32 million $ 638,237
Jul 19, 8 PM $ 0.00133
+1.35%
$ 1.33 million $ 644,935
Jul 19, 7 PM $ 0.00131
+2.14%
$ 1.31 million $ 647,220
Jul 19, 6 PM $ 0.00128
+0.41%
$ 1.28 million $ 638,471
Jul 19, 5 PM $ 0.00128
-2.75%
$ 1.28 million $ 637,602
Jul 19, 4 PM $ 0.00132
+0.07%
$ 1.32 million $ 640,577
Jul 19, 3 PM $ 0.00131
-0.44%
$ 1.31 million $ 644,146
Jul 19, 2 PM $ 0.00132
+1.40%
$ 1.32 million $ 644,761
Jul 19, 1 PM $ 0.0013
-1.28%
$ 1.3 million $ 647,827
Jul 19, 12 PM $ 0.00132
+1.88%
$ 1.32 million $ 688,340
Jul 19, 11 AM $ 0.00129
-2.84%
$ 1.29 million $ 690,739
Jul 19, 10 AM $ 0.00133
-0.58%
$ 1.33 million $ 697,941
Jul 19, 9 AM $ 0.00134
-1.72%
$ 1.34 million $ 695,402
Jul 19, 8 AM $ 0.00136
+0.74%
$ 1.36 million $ 691,777
Jul 19, 7 AM $ 0.00135
-0.32%
$ 1.35 million $ 693,662
Jul 19, 6 AM $ 0.00136
-1.06%
$ 1.36 million $ 695,591
Jul 19, 5 AM $ 0.00137
+0.12%
$ 1.37 million $ 693,676
Jul 19, 4 AM $ 0.00137
-0.39%
$ 1.37 million $ 696,935
Jul 19, 3 AM $ 0.00138
-1.64%
$ 1.38 million $ 698,452
Jul 19, 2 AM $ 0.0014
+2.35%
$ 1.4 million $ 699,786
Jul 19, 1 AM $ 0.00137
+3.30%
$ 1.37 million $ 697,520
Jul 19, 12 AM $ 0.00133
+0.82%
$ 1.33 million $ 697,069
Jul 18, 11 PM $ 0.00131
+0.21%
$ 1.31 million $ 695,080
Jul 18, 10 PM $ 0.00131
-0.13%
$ 1.31 million $ 693,091
Jul 18, 9 PM $ 0.00131
-3.39%
$ 1.31 million $ 693,901
Jul 18, 8 PM $ 0.00136
-2.84%
$ 1.36 million $ 691,958
Jul 18, 7 PM $ 0.0014
+5.17%
$ 1.4 million $ 698,140
Jul 18, 6 PM $ 0.00133
-1.35%
$ 1.33 million $ 696,784
Jul 18, 5 PM $ 0.00135
+0.28%
$ 1.35 million $ 690,737
Jul 18, 4 PM $ 0.00134
-4.27%
$ 1.34 million $ 695,817
Jul 18, 3 PM $ 0.0014
+1.14%
$ 1.4 million $ 693,257
Jul 18, 2 PM $ 0.00139
-2.83%
$ 1.39 million $ 695,538
Jul 18, 1 PM $ 0.00143
+1.65%
$ 1.43 million $ 696,977