Nietzschean Penguin Historical Data

PENGUIN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00364
+0.68%
$ 3.64 million $ 3.37 million
May 21, 2 AM $ 0.00362
+2.20%
$ 3.62 million $ 3.38 million
May 21, 1 AM $ 0.00354
-4.27%
$ 3.54 million $ 3.37 million
May 21, 12 AM $ 0.0037
-0.08%
$ 3.7 million $ 3.32 million
May 20, 11 PM $ 0.0037
+0.72%
$ 3.7 million $ 3.4 million
May 20, 10 PM $ 0.00368
-0.94%
$ 3.68 million $ 3.47 million
May 20, 9 PM $ 0.00371
+0.06%
$ 3.71 million $ 3.57 million
May 20, 8 PM $ 0.00371
-2.02%
$ 3.71 million $ 3.63 million
May 20, 7 PM $ 0.00378
-0.93%
$ 3.78 million $ 3.69 million
May 20, 6 PM $ 0.00382
+0.43%
$ 3.82 million $ 3.74 million
May 20, 5 PM $ 0.00379
-1.63%
$ 3.79 million $ 3.84 million
May 20, 4 PM $ 0.00386
-2.05%
$ 3.86 million $ 3.97 million
May 20, 3 PM $ 0.00394
+0.59%
$ 3.94 million $ 4.01 million
May 20, 2 PM $ 0.00391
-0.53%
$ 3.91 million $ 4.11 million
May 20, 1 PM $ 0.00393
-0.17%
$ 3.93 million $ 4.36 million
May 20, 12 PM $ 0.00394
+0.72%
$ 3.94 million $ 4.46 million
May 20, 11 AM $ 0.00391
+0.54%
$ 3.91 million $ 4.58 million
May 20, 10 AM $ 0.00389
-1.45%
$ 3.89 million $ 4.59 million
May 20, 9 AM $ 0.00395
-0.69%
$ 3.95 million $ 4.63 million
May 20, 8 AM $ 0.00398
+3.54%
$ 3.98 million $ 4.63 million
May 20, 7 AM $ 0.00384
+2.16%
$ 3.84 million $ 4.63 million
May 20, 6 AM $ 0.00376
+9.09%
$ 3.76 million $ 4.65 million
May 20, 5 AM $ 0.00345
-3.47%
$ 3.45 million $ 4.56 million
May 20, 4 AM $ 0.00357
-2.59%
$ 3.57 million $ 4.49 million
May 20, 3 AM $ 0.00366
-0.62%
$ 3.66 million $ 4.53 million
May 20, 2 AM $ 0.00369
+0.36%
$ 3.69 million $ 4.53 million
May 20, 1 AM $ 0.00367
+0.72%
$ 3.67 million $ 4.51 million
May 20, 12 AM $ 0.00365
-2.47%
$ 3.65 million $ 4.49 million
May 19, 11 PM $ 0.00374
+0.35%
$ 3.74 million $ 4.52 million
May 19, 10 PM $ 0.00373
+3.07%
$ 3.73 million $ 4.49 million
May 19, 9 PM $ 0.00362
+3.04%
$ 3.62 million $ 4.44 million
May 19, 8 PM $ 0.00351
-3.37%
$ 3.51 million $ 4.42 million
May 19, 7 PM $ 0.00363
+1.02%
$ 3.63 million $ 4.45 million
May 19, 6 PM $ 0.0036
-2.86%
$ 3.59 million $ 4.46 million
May 19, 5 PM $ 0.0037
-3.30%
$ 3.7 million $ 4.46 million
May 19, 4 PM $ 0.00383
+2.26%
$ 3.83 million $ 4.38 million
May 19, 3 PM $ 0.00374
-1.59%
$ 3.74 million $ 4.44 million
May 19, 2 PM $ 0.0038
-7.15%
$ 3.8 million $ 4.43 million
May 19, 1 PM $ 0.0041
+1.42%
$ 4.1 million $ 4.23 million
May 19, 12 PM $ 0.00404
-5.52%
$ 4.04 million $ 4.2 million
May 19, 11 AM $ 0.00428
-0.26%
$ 4.27 million $ 4.17 million
May 19, 10 AM $ 0.00429
-0.37%
$ 4.29 million $ 4.18 million
May 19, 9 AM $ 0.0043
-1.76%
$ 4.3 million $ 4.15 million
May 19, 8 AM $ 0.00438
-2.17%
$ 4.38 million $ 4.17 million
May 19, 7 AM $ 0.00448
+0.42%
$ 4.48 million $ 4.27 million
May 19, 6 AM $ 0.00446
+3.31%
$ 4.46 million $ 4.28 million
May 19, 5 AM $ 0.00431
+1.25%
$ 4.31 million $ 4.24 million
May 19, 4 AM $ 0.00426
-0.10%
$ 4.26 million $ 4.24 million
May 19, 3 AM $ 0.00427
+1.85%
$ 4.27 million $ 4.33 million
May 19, 2 AM $ 0.00419
+0.13%
$ 4.19 million $ 4.44 million