Nietzschean Penguin Historical Data

PENGUIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00143
+1.65%
$ 1.43 million $ 696,977
Jul 18, 12 PM $ 0.0014
+4.53%
$ 1.4 million $ 653,971
Jul 18, 11 AM $ 0.00134
+1.04%
$ 1.34 million $ 650,803
Jul 18, 10 AM $ 0.00133
+0.29%
$ 1.33 million $ 654,901
Jul 18, 9 AM $ 0.00132
+0.48%
$ 1.32 million $ 660,671
Jul 18, 8 AM $ 0.00132
-1.55%
$ 1.32 million $ 666,646
Jul 18, 7 AM $ 0.00134
-0.52%
$ 1.34 million $ 668,201
Jul 18, 6 AM $ 0.00135
+0.92%
$ 1.35 million $ 671,168
Jul 18, 5 AM $ 0.00133
+0.15%
$ 1.33 million $ 682,524
Jul 18, 4 AM $ 0.00133
-0.48%
$ 1.33 million $ 677,464
Jul 18, 3 AM $ 0.00134
+0.69%
$ 1.34 million $ 673,605
Jul 18, 2 AM $ 0.00133
-0.56%
$ 1.33 million $ 679,886
Jul 18, 1 AM $ 0.00133
-0.51%
$ 1.33 million $ 677,281
Jul 18, 12 AM $ 0.00134
+2.15%
$ 1.34 million $ 675,882
Jul 17, 11 PM $ 0.00131
-1.13%
$ 1.31 million $ 675,276
Jul 17, 10 PM $ 0.00133
-0.81%
$ 1.33 million $ 680,510
Jul 17, 9 PM $ 0.00134
+1.03%
$ 1.34 million $ 676,305
Jul 17, 8 PM $ 0.00133
-0.15%
$ 1.32 million $ 679,951
Jul 17, 7 PM $ 0.00133
-0.30%
$ 1.33 million $ 675,562
Jul 17, 6 PM $ 0.00133
+0.32%
$ 1.33 million $ 674,695
Jul 17, 5 PM $ 0.00133
+1.36%
$ 1.33 million $ 678,002
Jul 17, 4 PM $ 0.00131
+1.10%
$ 1.31 million $ 677,435
Jul 17, 3 PM $ 0.00129
+1.00%
$ 1.29 million $ 673,364
Jul 17, 2 PM $ 0.00128
-1.18%
$ 1.28 million $ 670,566
Jul 17, 1 PM $ 0.0013
-2.81%
$ 1.3 million $ 660,631
Jul 17, 12 PM $ 0.00133
-0.77%
$ 1.33 million $ 662,842
Jul 17, 11 AM $ 0.00135
+1.31%
$ 1.35 million $ 665,528
Jul 17, 10 AM $ 0.00133
+2.20%
$ 1.33 million $ 662,920
Jul 17, 9 AM $ 0.0013
+0.33%
$ 1.3 million $ 661,935
Jul 17, 8 AM $ 0.0013
-1.57%
$ 1.3 million $ 656,271
Jul 17, 7 AM $ 0.00132
+0.13%
$ 1.32 million $ 658,619
Jul 17, 6 AM $ 0.00131
+0.26%
$ 1.31 million $ 654,802
Jul 17, 5 AM $ 0.00131
+1.67%
$ 1.31 million $ 643,830
Jul 17, 4 AM $ 0.00129
-0.76%
$ 1.29 million $ 644,883
Jul 17, 3 AM $ 0.0013
+0.44%
$ 1.3 million $ 648,350
Jul 17, 2 AM $ 0.00129
+0.63%
$ 1.29 million $ 644,319
Jul 17, 1 AM $ 0.00129
-0.27%
$ 1.29 million $ 647,233
Jul 17, 12 AM $ 0.00129
+0.33%
$ 1.29 million $ 648,350
Jul 16, 11 PM $ 0.00128
-1.07%
$ 1.28 million $ 649,552
Jul 16, 10 PM $ 0.0013
-0.34%
$ 1.3 million $ 647,255
Jul 16, 9 PM $ 0.0013
-0.74%
$ 1.3 million $ 647,539
Jul 16, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 648,511
Jul 16, 7 PM $ 0.00131
+0.49%
$ 1.31 million $ 649,824
Jul 16, 6 PM $ 0.00131
-0.95%
$ 1.31 million $ 646,619
Jul 16, 5 PM $ 0.00132
-1.08%
$ 1.32 million $ 649,464
Jul 16, 4 PM $ 0.00134
+0.05%
$ 1.34 million $ 647,266
Jul 16, 3 PM $ 0.00133
+1.44%
$ 1.33 million $ 657,513
Jul 16, 2 PM $ 0.00132
+0.63%
$ 1.32 million $ 654,484
Jul 16, 1 PM $ 0.00131
+0.97%
$ 1.31 million $ 656,800
Jul 16, 12 PM $ 0.0013
-1.38%
$ 1.3 million $ 665,586