Nietzschean Penguin Historical Data

PENGUIN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00427
+1.85%
$ 4.27 million $ 4.33 million
May 19, 2 AM $ 0.00419
+0.13%
$ 4.19 million $ 4.44 million
May 19, 1 AM $ 0.00418
-0.33%
$ 4.18 million $ 4.5 million
May 19, 12 AM $ 0.0042
+0.01%
$ 4.2 million $ 4.56 million
May 18, 11 PM $ 0.0042
-0.18%
$ 4.2 million $ 4.55 million
May 18, 10 PM $ 0.0042
+0.47%
$ 4.2 million $ 4.6 million
May 18, 9 PM $ 0.00418
+2.58%
$ 4.18 million $ 4.6 million
May 18, 8 PM $ 0.00408
-2.14%
$ 4.08 million $ 4.63 million
May 18, 7 PM $ 0.00417
-1.08%
$ 4.17 million $ 4.65 million
May 18, 6 PM $ 0.00421
+0.19%
$ 4.21 million $ 4.65 million
May 18, 5 PM $ 0.00421
+0.66%
$ 4.21 million $ 4.66 million
May 18, 4 PM $ 0.00418
+0.63%
$ 4.18 million $ 4.69 million
May 18, 3 PM $ 0.00415
+2.01%
$ 4.15 million $ 4.7 million
May 18, 2 PM $ 0.00407
-2.40%
$ 4.07 million $ 4.67 million
May 18, 1 PM $ 0.00417
-1.04%
$ 4.17 million $ 4.72 million
May 18, 12 PM $ 0.00421
+1.37%
$ 4.21 million $ 4.82 million
May 18, 11 AM $ 0.00416
+0.78%
$ 4.16 million $ 4.87 million
May 18, 10 AM $ 0.00413
-2.32%
$ 4.13 million $ 4.9 million
May 18, 9 AM $ 0.00422
+0.14%
$ 4.22 million $ 4.92 million
May 18, 8 AM $ 0.00422
-0.40%
$ 4.22 million $ 4.93 million
May 18, 7 AM $ 0.00423
+3.96%
$ 4.23 million $ 4.86 million
May 18, 6 AM $ 0.00407
+2.68%
$ 4.07 million $ 4.86 million
May 18, 5 AM $ 0.00397
+0.35%
$ 3.97 million $ 4.87 million
May 18, 4 AM $ 0.00395
-1.93%
$ 3.95 million $ 4.88 million
May 18, 3 AM $ 0.00403
-0.60%
$ 4.03 million $ 4.82 million
May 18, 2 AM $ 0.00406
-2.14%
$ 4.05 million $ 4.73 million
May 18, 1 AM $ 0.00414
+0.24%
$ 4.14 million $ 4.71 million
May 18, 12 AM $ 0.00413
-4.51%
$ 4.13 million $ 4.69 million
May 17, 11 PM $ 0.00433
-2.79%
$ 4.33 million $ 4.7 million
May 17, 10 PM $ 0.00445
+0.65%
$ 4.45 million $ 4.74 million
May 17, 9 PM $ 0.00443
-0.49%
$ 4.42 million $ 4.76 million
May 17, 8 PM $ 0.00445
-1.51%
$ 4.45 million $ 4.76 million
May 17, 7 PM $ 0.00451
+0.52%
$ 4.51 million $ 4.78 million
May 17, 6 PM $ 0.00449
-0.91%
$ 4.49 million $ 4.79 million
May 17, 5 PM $ 0.00453
-0.31%
$ 4.53 million $ 4.85 million
May 17, 4 PM $ 0.00455
-0.58%
$ 4.55 million $ 4.87 million
May 17, 3 PM $ 0.00457
-2.37%
$ 4.57 million $ 4.93 million
May 17, 2 PM $ 0.00468
-1.72%
$ 4.68 million $ 4.99 million
May 17, 1 PM $ 0.00477
-2.95%
$ 4.76 million $ 4.98 million
May 17, 12 PM $ 0.00491
+1.46%
$ 4.91 million $ 4.95 million
May 17, 11 AM $ 0.00484
+1.27%
$ 4.84 million $ 4.84 million
May 17, 10 AM $ 0.00478
+2.42%
$ 4.78 million $ 4.8 million
May 17, 9 AM $ 0.00467
-1.32%
$ 4.67 million $ 4.83 million
May 17, 8 AM $ 0.00473
-1.06%
$ 4.73 million $ 4.83 million
May 17, 7 AM $ 0.00478
+3.91%
$ 4.78 million $ 4.82 million
May 17, 6 AM $ 0.0046
+0.01%
$ 4.6 million $ 4.8 million
May 17, 5 AM $ 0.0046
-0.52%
$ 4.6 million $ 4.85 million
May 17, 4 AM $ 0.00462
-0.65%
$ 4.62 million $ 4.87 million
May 17, 3 AM $ 0.00465
+3.73%
$ 4.65 million $ 4.91 million
May 17, 2 AM $ 0.00449
+0.08%
$ 4.49 million $ 4.92 million