Nietzschean Penguin Historical Data

PENGUIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0013
-1.38%
$ 1.3 million $ 665,586
Jul 16, 11 AM $ 0.00131
+1.09%
$ 1.31 million $ 663,760
Jul 16, 10 AM $ 0.0013
+2.80%
$ 1.3 million $ 663,529
Jul 16, 9 AM $ 0.00126
+0.20%
$ 1.26 million $ 660,404
Jul 16, 8 AM $ 0.00126
-2.36%
$ 1.26 million $ 662,122
Jul 16, 7 AM $ 0.00129
-1.97%
$ 1.29 million $ 661,473
Jul 16, 6 AM $ 0.00132
+0.34%
$ 1.32 million $ 662,494
Jul 16, 5 AM $ 0.00131
+0.87%
$ 1.31 million $ 665,727
Jul 16, 4 AM $ 0.0013
-0.20%
$ 1.3 million $ 663,507
Jul 16, 3 AM $ 0.0013
+0.13%
$ 1.3 million $ 664,645
Jul 16, 2 AM $ 0.0013
+0.52%
$ 1.3 million $ 663,498
Jul 16, 1 AM $ 0.0013
+0.99%
$ 1.3 million $ 663,221
Jul 16, 12 AM $ 0.00128
-1.61%
$ 1.28 million $ 662,960
Jul 15, 11 PM $ 0.0013
-0.90%
$ 1.3 million $ 665,009
Jul 15, 10 PM $ 0.00131
-0.86%
$ 1.31 million $ 659,168
Jul 15, 9 PM $ 0.00132
-0.26%
$ 1.32 million $ 651,310
Jul 15, 8 PM $ 0.00133
-1.04%
$ 1.33 million $ 641,637
Jul 15, 7 PM $ 0.00134
+0.82%
$ 1.34 million $ 631,829
Jul 15, 6 PM $ 0.00133
-0.20%
$ 1.33 million $ 636,813
Jul 15, 5 PM $ 0.00133
+1.25%
$ 1.33 million $ 630,550
Jul 15, 4 PM $ 0.00132
-4.45%
$ 1.32 million $ 625,324
Jul 15, 3 PM $ 0.00138
-1.49%
$ 1.38 million $ 626,770
Jul 15, 2 PM $ 0.0014
-1.91%
$ 1.4 million $ 635,759
Jul 15, 1 PM $ 0.00143
-0.01%
$ 1.43 million $ 637,845
Jul 15, 12 PM $ 0.00143
+0.42%
$ 1.43 million $ 636,455
Jul 15, 11 AM $ 0.00142
+1.20%
$ 1.42 million $ 627,228
Jul 15, 10 AM $ 0.0014
+1.51%
$ 1.4 million $ 628,832
Jul 15, 9 AM $ 0.00138
+3.17%
$ 1.38 million $ 636,760
Jul 15, 8 AM $ 0.00134
-0.18%
$ 1.34 million $ 631,457
Jul 15, 7 AM $ 0.00134
-0.49%
$ 1.34 million $ 626,856
Jul 15, 6 AM $ 0.00135
+0.62%
$ 1.35 million $ 625,651
Jul 15, 5 AM $ 0.00134
+0.20%
$ 1.34 million $ 643,792
Jul 15, 4 AM $ 0.00134
+1.55%
$ 1.34 million $ 653,977
Jul 15, 3 AM $ 0.00132
-1.53%
$ 1.32 million $ 651,777
Jul 15, 2 AM $ 0.00134
+0.26%
$ 1.34 million $ 654,160
Jul 15, 1 AM $ 0.00133
-1.30%
$ 1.33 million $ 653,939
Jul 15, 12 AM $ 0.00135
-1.04%
$ 1.35 million $ 654,070
Jul 14, 11 PM $ 0.00136
-0.32%
$ 1.36 million $ 651,399
Jul 14, 10 PM $ 0.00137
+0.29%
$ 1.37 million $ 657,114
Jul 14, 9 PM $ 0.00137
-0.78%
$ 1.36 million $ 661,062
Jul 14, 8 PM $ 0.00138
-0.63%
$ 1.38 million $ 665,847
Jul 14, 7 PM $ 0.00138
-0.13%
$ 1.38 million $ 675,070
Jul 14, 6 PM $ 0.00139
+0.93%
$ 1.39 million $ 673,265
Jul 14, 5 PM $ 0.00137
-0.43%
$ 1.37 million $ 678,230
Jul 14, 4 PM $ 0.00138
+5.45%
$ 1.38 million $ 681,710
Jul 14, 3 PM $ 0.00131
-1.49%
$ 1.31 million $ 669,547
Jul 14, 2 PM $ 0.00133
-0.06%
$ 1.33 million $ 662,764
Jul 14, 1 PM $ 0.00133
+3.66%
$ 1.33 million $ 665,818
Jul 14, 12 PM $ 0.00128
+0.39%
$ 1.28 million $ 663,064
Jul 14, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 662,748