Nietzschean Penguin Historical Data

PENGUIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.00128
-0.57%
$ 1.28 million $ 662,748
Jul 14, 10 AM $ 0.00128
-0.53%
$ 1.28 million $ 659,600
Jul 14, 9 AM $ 0.00129
-0.45%
$ 1.29 million $ 655,063
Jul 14, 8 AM $ 0.0013
-1.22%
$ 1.3 million $ 658,650
Jul 14, 7 AM $ 0.00131
+0.02%
$ 1.31 million $ 662,243
Jul 14, 6 AM $ 0.00131
+1.64%
$ 1.31 million $ 665,003
Jul 14, 5 AM $ 0.00129
-6.08%
$ 1.29 million $ 664,546
Jul 14, 4 AM $ 0.00137
+0.99%
$ 1.37 million $ 644,141
Jul 14, 3 AM $ 0.00136
+1.04%
$ 1.36 million $ 646,099
Jul 14, 2 AM $ 0.00135
-1.24%
$ 1.35 million $ 642,671
Jul 14, 1 AM $ 0.00136
+0.68%
$ 1.36 million $ 655,660
Jul 14, 12 AM $ 0.00135
+2.37%
$ 1.35 million $ 663,637
Jul 13, 11 PM $ 0.00132
+0.85%
$ 1.32 million $ 671,444
Jul 13, 10 PM $ 0.00131
+0.15%
$ 1.31 million $ 672,315
Jul 13, 9 PM $ 0.00131
+0.05%
$ 1.31 million $ 677,907
Jul 13, 8 PM $ 0.00131
-0.37%
$ 1.31 million $ 681,181
Jul 13, 7 PM $ 0.00131
+0.71%
$ 1.31 million $ 683,527
Jul 13, 6 PM $ 0.0013
-1.59%
$ 1.3 million $ 681,346
Jul 13, 5 PM $ 0.00132
-0.81%
$ 1.32 million $ 679,955
Jul 13, 4 PM $ 0.00134
-1.22%
$ 1.34 million $ 680,657
Jul 13, 3 PM $ 0.00135
+2.11%
$ 1.35 million $ 686,706
Jul 13, 2 PM $ 0.00132
-1.52%
$ 1.32 million $ 686,870
Jul 13, 1 PM $ 0.00134
-0.71%
$ 1.34 million $ 686,671
Jul 13, 12 PM $ 0.00135
-0.33%
$ 1.35 million $ 683,769
Jul 13, 11 AM $ 0.00136
-1.35%
$ 1.36 million $ 679,566
Jul 13, 10 AM $ 0.00138
-0.74%
$ 1.38 million $ 679,993
Jul 13, 9 AM $ 0.00139
+0.71%
$ 1.39 million $ 680,750
Jul 13, 8 AM $ 0.00138
+0.18%
$ 1.38 million $ 679,029
Jul 13, 7 AM $ 0.00138
+0.24%
$ 1.38 million $ 678,128
Jul 13, 6 AM $ 0.00137
-2.21%
$ 1.37 million $ 675,108
Jul 13, 5 AM $ 0.0014
+3.56%
$ 1.4 million $ 672,720
Jul 13, 4 AM $ 0.00136
-0.18%
$ 1.36 million $ 667,619
Jul 13, 3 AM $ 0.00136
-0.91%
$ 1.36 million $ 663,132
Jul 13, 2 AM $ 0.00137
-1.69%
$ 1.37 million $ 670,129
Jul 13, 1 AM $ 0.00139
+0.74%
$ 1.39 million $ 379,964
Jul 13, 12 AM $ 0.00138
+3.00%
$ 1.38 million $ 647,842
Jul 12, 11 PM $ 0.00134
-4.36%
$ 1.34 million $ 645,061
Jul 12, 10 PM $ 0.00141
-0.10%
$ 1.41 million $ 639,348
Jul 12, 9 PM $ 0.00141
-1.64%
$ 1.41 million $ 637,057
Jul 12, 8 PM $ 0.00143
-0.26%
$ 1.43 million $ 641,935
Jul 12, 7 PM $ 0.00143
-1.70%
$ 1.43 million $ 645,202
Jul 12, 6 PM $ 0.00146
+0.35%
$ 1.46 million $ 649,090
Jul 12, 5 PM $ 0.00145
-0.39%
$ 1.45 million $ 649,689
Jul 12, 4 PM $ 0.00146
-1.05%
$ 1.46 million $ 654,474
Jul 12, 3 PM $ 0.00148
+0.46%
$ 1.48 million $ 657,062
Jul 12, 2 PM $ 0.00147
-1.15%
$ 1.47 million $ 652,296
Jul 12, 1 PM $ 0.00149
-0.10%
$ 1.49 million $ 650,672
Jul 12, 12 PM $ 0.00149
+1.68%
$ 1.49 million $ 656,319
Jul 12, 11 AM $ 0.00146
-0.19%
$ 1.46 million $ 656,399
Jul 12, 10 AM $ 0.00147
+0.89%
$ 1.47 million $ 653,133