Nietzschean Penguin Historical Data

PENGUIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00497
-0.74%
$ 4.97 million $ 4.98 million
Mar 18, 4 AM $ 0.00501
+1.48%
$ 5.01 million $ 5.03 million
Mar 18, 3 AM $ 0.00495
-1.65%
$ 4.95 million $ 4.95 million
Mar 18, 2 AM $ 0.00503
+1.15%
$ 5.03 million $ 4.92 million
Mar 18, 1 AM $ 0.00498
-1.13%
$ 4.98 million $ 4.85 million
Mar 18, 12 AM $ 0.00503
-0.88%
$ 5.03 million $ 4.86 million
Mar 17, 11 PM $ 0.00508
-0.67%
$ 5.08 million $ 4.9 million
Mar 17, 10 PM $ 0.00511
-0.26%
$ 5.11 million $ 4.98 million
Mar 17, 9 PM $ 0.00513
-1.33%
$ 5.13 million $ 5.01 million
Mar 17, 8 PM $ 0.0052
-0.16%
$ 5.2 million $ 5.01 million
Mar 17, 7 PM $ 0.0052
-0.92%
$ 5.2 million $ 5.01 million
Mar 17, 6 PM $ 0.00525
+0.17%
$ 5.25 million $ 5.07 million
Mar 17, 5 PM $ 0.00524
+1.04%
$ 5.24 million $ 5.08 million
Mar 17, 4 PM $ 0.00519
-1.26%
$ 5.19 million $ 5.04 million
Mar 17, 3 PM $ 0.00525
-0.53%
$ 5.25 million $ 5.03 million
Mar 17, 2 PM $ 0.00528
+1.54%
$ 5.28 million $ 5.01 million
Mar 17, 1 PM $ 0.0052
+0.89%
$ 5.2 million $ 4.97 million
Mar 17, 12 PM $ 0.00516
-1.46%
$ 5.16 million $ 4.94 million
Mar 17, 11 AM $ 0.00523
+1.66%
$ 5.23 million $ 4.92 million
Mar 17, 10 AM $ 0.00515
-1.03%
$ 5.15 million $ 4.98 million
Mar 17, 9 AM $ 0.0052
-1.89%
$ 5.2 million $ 5.05 million
Mar 17, 8 AM $ 0.0053
+0.08%
$ 5.3 million $ 5.05 million
Mar 17, 7 AM $ 0.0053
+4.78%
$ 5.3 million $ 5.02 million
Mar 17, 6 AM $ 0.00506
+0.50%
$ 5.06 million $ 4.95 million
Mar 17, 5 AM $ 0.00503
-2.12%
$ 5.03 million $ 5 million
Mar 17, 4 AM $ 0.00514
+0.84%
$ 5.14 million $ 4.98 million
Mar 17, 3 AM $ 0.0051
+0.29%
$ 5.08 million $ 4.96 million
Mar 17, 2 AM $ 0.00508
-0.88%
$ 5.08 million $ 5.18 million
Mar 17, 1 AM $ 0.00513
-1.00%
$ 5.13 million $ 5.2 million
Mar 17, 12 AM $ 0.00518
+0.33%
$ 5.18 million $ 5.2 million
Mar 16, 11 PM $ 0.00516
-0.75%
$ 5.16 million $ 5.2 million
Mar 16, 10 PM $ 0.0052
-3.35%
$ 5.2 million $ 5.26 million
Mar 16, 9 PM $ 0.00538
-0.47%
$ 5.38 million $ 5.24 million
Mar 16, 8 PM $ 0.00541
+0.05%
$ 5.41 million $ 5.28 million
Mar 16, 7 PM $ 0.0054
+1.22%
$ 5.4 million $ 5.29 million
Mar 16, 6 PM $ 0.00534
-1.29%
$ 5.34 million $ 5.34 million
Mar 16, 5 PM $ 0.00541
-0.35%
$ 5.41 million $ 5.39 million
Mar 16, 4 PM $ 0.00543
-1.37%
$ 5.43 million $ 5.51 million
Mar 16, 3 PM $ 0.0055
+2.58%
$ 5.5 million $ 5.44 million
Mar 16, 2 PM $ 0.00536
-0.86%
$ 5.36 million $ 5.46 million
Mar 16, 1 PM $ 0.00541
-0.31%
$ 5.41 million $ 5.5 million
Mar 16, 12 PM $ 0.00543
-1.81%
$ 5.43 million $ 5.51 million
Mar 16, 11 AM $ 0.00553
+2.10%
$ 5.53 million $ 5.45 million
Mar 16, 10 AM $ 0.00541
+2.71%
$ 5.41 million $ 5.38 million
Mar 16, 9 AM $ 0.00527
+0.28%
$ 5.27 million $ 5.34 million
Mar 16, 8 AM $ 0.00526
-1.06%
$ 5.26 million $ 5.43 million
Mar 16, 7 AM $ 0.00531
-0.76%
$ 5.31 million $ 5.55 million
Mar 16, 6 AM $ 0.00535
-0.92%
$ 5.35 million $ 5.58 million
Mar 16, 5 AM $ 0.0054
+0.86%
$ 5.4 million $ 5.62 million
Mar 16, 4 AM $ 0.00536
-0.66%
$ 5.36 million $ 5.72 million