Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.000769
-0.04%
$769,372 $693,393
Sep 12, 1 AM $0.00077
-0.94%
$769,729 $695,179
Sep 12, 12 AM $0.000777
-0.27%
$777,103 $697,778
Sep 11, 11 PM $0.000779
+0.30%
$779,206 $701,882
Sep 11, 10 PM $0.000777
-3.07%
$776,911 $702,771
Sep 11, 9 PM $0.000802
+0.08%
$801,478 $702,754
Sep 11, 8 PM $0.000801
+1.50%
$800,907 $709,602
Sep 11, 7 PM $0.000789
-0.19%
$789,040 $713,965
Sep 11, 6 PM $0.000791
+2.09%
$790,626 $715,521
Sep 11, 5 PM $0.000772
+1.83%
$772,304 $711,310
Sep 11, 4 PM $0.000758
-7.44%
$758,324 $713,728
Sep 11, 3 PM $0.000819
-2.32%
$819,330 $703,394
Sep 11, 2 PM $0.000839
-1.12%
$838,876 $710,504
Sep 11, 1 PM $0.000849
+1.72%
$848,534 $729,218
Sep 11, 12 PM $0.000834
-0.61%
$833,990 $733,567
Sep 11, 11 AM $0.000839
+5.19%
$839,090 $742,783
Sep 11, 10 AM $0.000798
-4.22%
$797,696 $839,402
Sep 11, 9 AM $0.000833
+0.10%
$832,861 $860,509
Sep 11, 8 AM $0.000832
+0.41%
$832,018 $873,773
Sep 11, 7 AM $0.000829
+0.00%
$828,588 $875,328
Sep 11, 6 AM $0.000829
-1.78%
$828,558 $873,215
Sep 11, 5 AM $0.000844
-0.55%
$843,614 $879,617
Sep 11, 4 AM $0.000848
+0.48%
$848,242 $894,379
Sep 11, 3 AM $0.000844
-0.83%
$844,218 $907,762
Sep 11, 2 AM $0.000851
+0.37%
$851,291 $905,663
Sep 11, 1 AM $0.000848
+0.21%
$848,144 $899,812
Sep 11, 12 AM $0.000846
+1.44%
$846,402 $898,522
Sep 10, 11 PM $0.000834
-1.43%
$833,915 $897,273
Sep 10, 10 PM $0.000846
-1.69%
$845,976 $895,448
Sep 10, 9 PM $0.000861
-0.99%
$860,487 $899,332
Sep 10, 8 PM $0.000869
+0.72%
$869,133 $890,930
Sep 10, 7 PM $0.000863
-2.02%
$862,944 $892,957
Sep 10, 6 PM $0.000881
-1.88%
$880,780 $893,912
Sep 10, 5 PM $0.000898
-2.81%
$897,681 $899,783
Sep 10, 4 PM $0.000924
+2.82%
$923,602 $892,793
Sep 10, 3 PM $0.000898
+4.07%
$898,290 $891,543
Sep 10, 2 PM $0.000863
+5.28%
$863,183 $884,939
Sep 10, 1 PM $0.00082
+0.79%
$819,904 $861,601
Sep 10, 12 PM $0.000814
-0.37%
$813,443 $877,300
Sep 10, 11 AM $0.000818
-19.55%
$817,880 $878,742
Sep 10, 10 AM $0.00102
+12.12%
$1.02 million $796,576
Sep 10, 9 AM $0.000907
+1.19%
$906,740 $774,211
Sep 10, 8 AM $0.000897
-0.57%
$896,838 $755,045
Sep 10, 7 AM $0.000902
+0.49%
$901,988 $758,229
Sep 10, 6 AM $0.000898
-0.10%
$897,631 $753,309
Sep 10, 5 AM $0.000899
+5.08%
$898,505 $753,156
Sep 10, 4 AM $0.000855
+4.49%
$854,999 $736,889
Sep 10, 3 AM $0.000818
+1.20%
$818,242 $720,910
Sep 10, 2 AM $0.000809
+0.11%
$808,544 $722,685
Sep 10, 1 AM $0.000808
-0.69%
$807,693 $728,439