Nietzschean Penguin Historical Data

PENGUIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00147
+0.89%
$ 1.47 million $ 653,133
Jul 12, 9 AM $ 0.00145
-0.15%
$ 1.45 million $ 653,845
Jul 12, 8 AM $ 0.00145
+0.10%
$ 1.45 million $ 653,022
Jul 12, 7 AM $ 0.00145
-0.32%
$ 1.45 million $ 660,195
Jul 12, 6 AM $ 0.00146
-0.04%
$ 1.46 million $ 663,636
Jul 12, 5 AM $ 0.00146
+0.97%
$ 1.46 million $ 664,857
Jul 12, 4 AM $ 0.00144
-0.82%
$ 1.44 million $ 666,313
Jul 12, 3 AM $ 0.00146
-1.30%
$ 1.46 million $ 668,705
Jul 12, 2 AM $ 0.00148
+0.27%
$ 1.48 million $ 664,214
Jul 12, 1 AM $ 0.00147
-0.59%
$ 1.47 million $ 664,968
Jul 12, 12 AM $ 0.00148
-1.53%
$ 1.48 million $ 664,900
Jul 11, 11 PM $ 0.0015
-0.39%
$ 1.5 million $ 665,949
Jul 11, 10 PM $ 0.00151
-0.14%
$ 1.51 million $ 667,759
Jul 11, 9 PM $ 0.00151
-3.06%
$ 1.51 million $ 674,861
Jul 11, 8 PM $ 0.00156
+1.71%
$ 1.56 million $ 671,079
Jul 11, 7 PM $ 0.00153
-0.25%
$ 1.53 million $ 667,079
Jul 11, 6 PM $ 0.00154
-0.86%
$ 1.54 million $ 665,140
Jul 11, 5 PM $ 0.00155
-0.60%
$ 1.55 million $ 698,279
Jul 11, 4 PM $ 0.00156
-1.95%
$ 1.56 million $ 699,687
Jul 11, 3 PM $ 0.00159
+0.49%
$ 1.59 million $ 720,334
Jul 11, 2 PM $ 0.00158
+0.08%
$ 1.58 million $ 721,103
Jul 11, 1 PM $ 0.00158
+0.60%
$ 1.58 million $ 726,616
Jul 11, 12 PM $ 0.00157
-0.68%
$ 1.57 million $ 728,763
Jul 11, 11 AM $ 0.00158
-0.84%
$ 1.58 million $ 749,107
Jul 11, 10 AM $ 0.0016
-2.83%
$ 1.6 million $ 789,666
Jul 11, 9 AM $ 0.00164
+2.13%
$ 1.64 million $ 796,358
Jul 11, 8 AM $ 0.00161
-1.09%
$ 1.61 million $ 798,900
Jul 11, 7 AM $ 0.00163
+3.16%
$ 1.63 million $ 804,978
Jul 11, 6 AM $ 0.00157
+0.21%
$ 1.57 million $ 809,005
Jul 11, 5 AM $ 0.00157
+1.84%
$ 1.57 million $ 838,409
Jul 11, 4 AM $ 0.00154
+0.98%
$ 1.54 million $ 907,714
Jul 11, 3 AM $ 0.00153
+1.06%
$ 1.53 million $ 937,177
Jul 11, 2 AM $ 0.00151
+0.36%
$ 1.51 million $ 939,751
Jul 11, 1 AM $ 0.00151
+3.33%
$ 1.51 million $ 940,389
Jul 11, 12 AM $ 0.00146
-0.65%
$ 1.46 million $ 933,905
Jul 10, 11 PM $ 0.00147
+0.45%
$ 1.47 million $ 930,774
Jul 10, 10 PM $ 0.00146
-1.55%
$ 1.46 million $ 930,072
Jul 10, 9 PM $ 0.00149
+2.05%
$ 1.49 million $ 931,150
Jul 10, 8 PM $ 0.00146
-1.94%
$ 1.46 million $ 931,405
Jul 10, 7 PM $ 0.00149
+1.23%
$ 1.49 million $ 932,550
Jul 10, 6 PM $ 0.00148
-10.06%
$ 1.48 million $ 932,851
Jul 10, 5 PM $ 0.00164
+4.17%
$ 1.64 million $ 916,888
Jul 10, 4 PM $ 0.00158
-5.53%
$ 1.58 million $ 908,339
Jul 10, 3 PM $ 0.00167
+1.30%
$ 1.67 million $ 897,066
Jul 10, 2 PM $ 0.00165
-5.87%
$ 1.65 million $ 894,488
Jul 10, 1 PM $ 0.00175
-0.60%
$ 1.75 million $ 901,362
Jul 10, 12 PM $ 0.00176
-4.57%
$ 1.76 million $ 898,192
Jul 10, 11 AM $ 0.00184
+13.68%
$ 1.84 million $ 885,695
Jul 10, 10 AM $ 0.00162
+3.91%
$ 1.62 million $ 833,848
Jul 10, 9 AM $ 0.00156
-1.24%
$ 1.56 million $ 826,497