Nietzschean Penguin Historical Data

PENGUIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0054
+0.86%
$ 5.4 million $ 5.62 million
Mar 16, 4 AM $ 0.00536
-0.66%
$ 5.36 million $ 5.72 million
Mar 16, 3 AM $ 0.00539
+3.31%
$ 5.39 million $ 5.91 million
Mar 16, 2 AM $ 0.00522
+0.17%
$ 5.22 million $ 5.68 million
Mar 16, 1 AM $ 0.00521
-0.25%
$ 5.21 million $ 5.73 million
Mar 16, 12 AM $ 0.00522
-0.71%
$ 5.22 million $ 5.74 million
Mar 15, 11 PM $ 0.00526
-3.20%
$ 5.26 million $ 5.74 million
Mar 15, 10 PM $ 0.00543
+2.34%
$ 5.43 million $ 5.65 million
Mar 15, 9 PM $ 0.00531
-1.15%
$ 5.31 million $ 5.63 million
Mar 15, 8 PM $ 0.00537
+0.27%
$ 5.37 million $ 5.65 million
Mar 15, 7 PM $ 0.00536
+3.33%
$ 5.36 million $ 5.77 million
Mar 15, 6 PM $ 0.00518
-2.50%
$ 5.18 million $ 5.88 million
Mar 15, 5 PM $ 0.00532
+0.52%
$ 5.32 million $ 5.91 million
Mar 15, 4 PM $ 0.00529
-1.74%
$ 5.29 million $ 5.83 million
Mar 15, 3 PM $ 0.00538
+2.09%
$ 5.38 million $ 5.87 million
Mar 15, 2 PM $ 0.00527
+2.29%
$ 5.27 million $ 5.77 million
Mar 15, 1 PM $ 0.00516
-2.81%
$ 5.16 million $ 5.73 million
Mar 15, 12 PM $ 0.0053
-1.76%
$ 5.3 million $ 5.76 million
Mar 15, 11 AM $ 0.0054
+1.53%
$ 5.4 million $ 5.79 million
Mar 15, 10 AM $ 0.00532
-2.15%
$ 5.32 million $ 5.81 million
Mar 15, 9 AM $ 0.00544
-0.44%
$ 5.44 million $ 5.75 million
Mar 15, 8 AM $ 0.00546
-6.91%
$ 5.46 million $ 5.66 million
Mar 15, 7 AM $ 0.00586
+1.55%
$ 5.86 million $ 5.59 million
Mar 15, 6 AM $ 0.00577
-0.46%
$ 5.77 million $ 5.54 million
Mar 15, 5 AM $ 0.0058
-4.35%
$ 5.8 million $ 5.49 million
Mar 15, 4 AM $ 0.00607
+5.77%
$ 6.07 million $ 5.38 million
Mar 15, 3 AM $ 0.00573
+3.66%
$ 5.73 million $ 5.12 million
Mar 15, 2 AM $ 0.00553
-0.58%
$ 5.53 million $ 5.13 million
Mar 15, 1 AM $ 0.00556
+2.35%
$ 5.56 million $ 5.07 million
Mar 15, 12 AM $ 0.00544
-0.06%
$ 5.44 million $ 5.04 million
Mar 14, 11 PM $ 0.00544
+0.27%
$ 5.44 million $ 5.03 million
Mar 14, 10 PM $ 0.00543
-0.95%
$ 5.42 million $ 5.02 million
Mar 14, 9 PM $ 0.00548
-2.46%
$ 5.48 million $ 5.03 million
Mar 14, 8 PM $ 0.00562
+2.16%
$ 5.62 million $ 5.02 million
Mar 14, 7 PM $ 0.0055
+1.48%
$ 5.5 million $ 4.91 million
Mar 14, 6 PM $ 0.00542
+4.47%
$ 5.42 million $ 4.66 million
Mar 14, 5 PM $ 0.00518
+0.39%
$ 5.18 million $ 4.61 million
Mar 14, 4 PM $ 0.00516
-0.48%
$ 5.16 million $ 4.57 million
Mar 14, 3 PM $ 0.00519
+1.29%
$ 5.19 million $ 4.68 million
Mar 14, 2 PM $ 0.00512
-0.01%
$ 5.12 million $ 4.71 million
Mar 14, 1 PM $ 0.00512
+1.19%
$ 5.12 million $ 4.77 million
Mar 14, 12 PM $ 0.00506
-0.74%
$ 5.06 million $ 4.75 million
Mar 14, 11 AM $ 0.0051
+0.72%
$ 5.1 million $ 4.83 million
Mar 14, 10 AM $ 0.00506
-0.53%
$ 5.06 million $ 4.78 million
Mar 14, 9 AM $ 0.00509
+1.00%
$ 5.09 million $ 4.87 million
Mar 14, 8 AM $ 0.00504
+1.42%
$ 5.04 million $ 4.86 million
Mar 14, 7 AM $ 0.00497
-0.66%
$ 4.97 million $ 4.85 million
Mar 14, 6 AM $ 0.005
+0.14%
$ 5 million $ 4.84 million
Mar 14, 5 AM $ 0.00499
-1.22%
$ 4.99 million $ 4.87 million
Mar 14, 4 AM $ 0.00506
-1.25%
$ 5.06 million $ 4.89 million