Nietzschean Penguin Historical Data

PENGUIN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0046
-0.52%
$ 4.6 million $ 4.85 million
May 17, 4 AM $ 0.00462
-0.65%
$ 4.62 million $ 4.87 million
May 17, 3 AM $ 0.00465
+3.73%
$ 4.65 million $ 4.91 million
May 17, 2 AM $ 0.00449
+0.08%
$ 4.49 million $ 4.92 million
May 17, 1 AM $ 0.00448
-1.56%
$ 4.48 million $ 5.09 million
May 17, 12 AM $ 0.00455
-1.91%
$ 4.55 million $ 5.14 million
May 16, 11 PM $ 0.00464
-1.51%
$ 4.64 million $ 5.17 million
May 16, 10 PM $ 0.00471
-0.12%
$ 4.71 million $ 5.2 million
May 16, 9 PM $ 0.00472
+1.70%
$ 4.72 million $ 5.15 million
May 16, 8 PM $ 0.00464
+0.61%
$ 4.64 million $ 5.16 million
May 16, 7 PM $ 0.00461
-1.68%
$ 4.61 million $ 5.16 million
May 16, 6 PM $ 0.00469
-3.00%
$ 4.69 million $ 5.14 million
May 16, 5 PM $ 0.00483
-4.14%
$ 4.83 million $ 5.12 million
May 16, 4 PM $ 0.00504
+2.42%
$ 5.04 million $ 5.07 million
May 16, 3 PM $ 0.00492
+9.99%
$ 4.92 million $ 4.99 million
May 16, 2 PM $ 0.00448
+1.25%
$ 4.48 million $ 4.93 million
May 16, 1 PM $ 0.00442
-1.36%
$ 4.42 million $ 5 million
May 16, 12 PM $ 0.00449
-0.71%
$ 4.49 million $ 5.08 million
May 16, 11 AM $ 0.00452
+4.60%
$ 4.52 million $ 5.16 million
May 16, 10 AM $ 0.00433
-2.96%
$ 4.33 million $ 5.21 million
May 16, 9 AM $ 0.00446
-3.79%
$ 4.46 million $ 5.28 million
May 16, 8 AM $ 0.00463
+2.38%
$ 4.63 million $ 5.35 million
May 16, 7 AM $ 0.00453
-3.57%
$ 4.53 million $ 5.49 million
May 16, 6 AM $ 0.00469
+0.29%
$ 4.69 million $ 5.6 million
May 16, 5 AM $ 0.00468
-2.54%
$ 4.68 million $ 5.57 million
May 16, 4 AM $ 0.0048
-3.15%
$ 4.8 million $ 5.59 million
May 16, 3 AM $ 0.00496
-2.93%
$ 4.96 million $ 5.59 million
May 16, 2 AM $ 0.00511
+7.71%
$ 5.11 million $ 5.62 million
May 16, 1 AM $ 0.00474
-1.19%
$ 4.74 million $ 5.38 million
May 16, 12 AM $ 0.0048
-1.06%
$ 4.8 million $ 5.45 million
May 15, 11 PM $ 0.00485
+7.08%
$ 4.85 million $ 5.45 million
May 15, 10 PM $ 0.00453
-0.07%
$ 4.53 million $ 5.34 million
May 15, 9 PM $ 0.00453
+0.20%
$ 4.53 million $ 5.38 million
May 15, 8 PM $ 0.00452
+0.09%
$ 4.52 million $ 5.34 million
May 15, 7 PM $ 0.00452
-2.19%
$ 4.52 million $ 5.32 million
May 15, 6 PM $ 0.00462
-0.56%
$ 4.62 million $ 5.36 million
May 15, 5 PM $ 0.00465
+3.18%
$ 4.65 million $ 5.39 million
May 15, 4 PM $ 0.0045
+1.95%
$ 4.5 million $ 5.47 million
May 15, 3 PM $ 0.00442
-3.63%
$ 4.42 million $ 5.46 million
May 15, 2 PM $ 0.00458
-1.60%
$ 4.58 million $ 5.55 million
May 15, 1 PM $ 0.00466
-8.56%
$ 4.66 million $ 5.62 million
May 15, 12 PM $ 0.0051
+0.94%
$ 5.1 million $ 5.64 million
May 15, 11 AM $ 0.00506
-1.88%
$ 5.06 million $ 5.57 million
May 15, 10 AM $ 0.00516
+6.99%
$ 5.16 million $ 5.54 million
May 15, 9 AM $ 0.00482
-3.05%
$ 4.82 million $ 5.41 million
May 15, 8 AM $ 0.00497
-6.89%
$ 4.97 million $ 5.43 million
May 15, 7 AM $ 0.00534
+15.83%
$ 5.34 million $ 5.37 million
May 15, 6 AM $ 0.00461
+1.23%
$ 4.61 million $ 5.1 million
May 15, 5 AM $ 0.00456
+0.33%
$ 4.55 million $ 5.11 million
May 15, 4 AM $ 0.00454
-2.64%
$ 4.54 million $ 5.1 million