Nietzschean Penguin Historical Data

PENGUIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00156
-1.24%
$ 1.56 million $ 826,497
Jul 10, 8 AM $ 0.00158
-7.93%
$ 1.58 million $ 824,619
Jul 10, 7 AM $ 0.00171
+14.78%
$ 1.71 million $ 819,103
Jul 10, 6 AM $ 0.00149
-12.65%
$ 1.49 million $ 802,890
Jul 10, 5 AM $ 0.00171
+20.79%
$ 1.71 million $ 783,266
Jul 10, 4 AM $ 0.00141
+7.28%
$ 1.41 million $ 705,296
Jul 10, 3 AM $ 0.00132
+0.59%
$ 1.32 million $ 677,486
Jul 10, 2 AM $ 0.00131
+1.92%
$ 1.31 million $ 676,421
Jul 10, 1 AM $ 0.00129
+0.30%
$ 1.29 million $ 673,469
Jul 10, 12 AM $ 0.00128
-0.47%
$ 1.28 million $ 677,388
Jul 9, 11 PM $ 0.00129
-1.68%
$ 1.29 million $ 680,884
Jul 9, 10 PM $ 0.00131
-1.76%
$ 1.31 million $ 676,584
Jul 9, 9 PM $ 0.00133
+1.86%
$ 1.33 million $ 673,557
Jul 9, 8 PM $ 0.00131
+1.73%
$ 1.31 million $ 671,357
Jul 9, 7 PM $ 0.00129
-0.11%
$ 1.29 million $ 674,331
Jul 9, 6 PM $ 0.00129
+0.05%
$ 1.29 million $ 675,431
Jul 9, 5 PM $ 0.00129
-0.66%
$ 1.29 million $ 671,999
Jul 9, 4 PM $ 0.0013
-1.97%
$ 1.3 million $ 671,327
Jul 9, 3 PM $ 0.00132
+0.10%
$ 1.32 million $ 669,837
Jul 9, 2 PM $ 0.00132
+1.59%
$ 1.32 million $ 673,096
Jul 9, 1 PM $ 0.0013
-2.30%
$ 1.3 million $ 670,236
Jul 9, 12 PM $ 0.00133
-0.73%
$ 1.33 million $ 671,518
Jul 9, 11 AM $ 0.00134
+3.31%
$ 1.34 million $ 683,985
Jul 9, 10 AM $ 0.0013
-0.24%
$ 1.3 million $ 682,233
Jul 9, 9 AM $ 0.0013
+1.50%
$ 1.3 million $ 681,563
Jul 9, 8 AM $ 0.00128
-1.17%
$ 1.28 million $ 681,801
Jul 9, 7 AM $ 0.0013
+1.44%
$ 1.3 million $ 677,872
Jul 9, 6 AM $ 0.00128
+1.41%
$ 1.28 million $ 675,261
Jul 9, 5 AM $ 0.00126
+0.65%
$ 1.26 million $ 679,470
Jul 9, 4 AM $ 0.00125
-1.24%
$ 1.25 million $ 683,511
Jul 9, 3 AM $ 0.00127
+0.02%
$ 1.27 million $ 687,281
Jul 9, 2 AM $ 0.00127
-0.80%
$ 1.27 million $ 688,276
Jul 9, 1 AM $ 0.00128
+1.14%
$ 1.28 million $ 691,540
Jul 9, 12 AM $ 0.00127
+0.21%
$ 1.27 million $ 692,328
Jul 8, 11 PM $ 0.00126
+0.16%
$ 1.26 million $ 695,468
Jul 8, 10 PM $ 0.00126
-4.39%
$ 1.26 million $ 705,163
Jul 8, 9 PM $ 0.00132
+1.38%
$ 1.32 million $ 710,097
Jul 8, 8 PM $ 0.0013
-0.76%
$ 1.3 million $ 710,661
Jul 8, 7 PM $ 0.0013
+0.12%
$ 1.3 million $ 711,545
Jul 8, 6 PM $ 0.0013
-0.70%
$ 1.3 million $ 719,583
Jul 8, 5 PM $ 0.0013
+1.42%
$ 1.3 million $ 719,410
Jul 8, 4 PM $ 0.00129
+1.85%
$ 1.29 million $ 716,596
Jul 8, 3 PM $ 0.00126
+1.16%
$ 1.26 million $ 710,500
Jul 8, 2 PM $ 0.00125
-0.17%
$ 1.25 million $ 712,568
Jul 8, 1 PM $ 0.00125
-2.10%
$ 1.25 million $ 710,442
Jul 8, 12 PM $ 0.00128
-3.35%
$ 1.28 million $ 714,318
Jul 8, 11 AM $ 0.00132
+1.04%
$ 1.32 million $ 708,566
Jul 8, 10 AM $ 0.00131
+0.01%
$ 1.31 million $ 709,036
Jul 8, 9 AM $ 0.00131
+0.59%
$ 1.31 million $ 713,134
Jul 8, 8 AM $ 0.0013
+1.83%
$ 1.3 million $ 711,460