Nietzschean Penguin Historical Data

PENGUIN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00454
-2.64%
$ 4.54 million $ 5.1 million
May 15, 3 AM $ 0.00466
+0.10%
$ 4.66 million $ 5.16 million
May 15, 2 AM $ 0.00466
+2.21%
$ 4.66 million $ 5.17 million
May 15, 1 AM $ 0.00456
+3.59%
$ 4.56 million $ 5.16 million
May 15, 12 AM $ 0.0044
+4.08%
$ 4.4 million $ 5.02 million
May 14, 11 PM $ 0.00423
-0.52%
$ 4.23 million $ 5 million
May 14, 10 PM $ 0.00425
-1.82%
$ 4.25 million $ 4.99 million
May 14, 9 PM $ 0.00433
-2.05%
$ 4.33 million $ 5.01 million
May 14, 8 PM $ 0.00442
-0.36%
$ 4.42 million $ 5.03 million
May 14, 7 PM $ 0.00444
-2.76%
$ 4.43 million $ 5.08 million
May 14, 6 PM $ 0.00453
-1.28%
$ 4.53 million $ 5.14 million
May 14, 5 PM $ 0.00459
+6.59%
$ 4.59 million $ 5.14 million
May 14, 4 PM $ 0.00431
-6.23%
$ 4.3 million $ 5.07 million
May 14, 3 PM $ 0.00459
+0.10%
$ 4.59 million $ 5.21 million
May 14, 2 PM $ 0.00459
+4.76%
$ 4.59 million $ 5.18 million
May 14, 1 PM $ 0.00438
+7.88%
$ 4.38 million $ 5.02 million
May 14, 12 PM $ 0.00406
-0.29%
$ 4.06 million $ 4.95 million
May 14, 11 AM $ 0.00407
-0.87%
$ 4.07 million $ 5.03 million
May 14, 10 AM $ 0.00411
-0.37%
$ 4.11 million $ 5.1 million
May 14, 9 AM $ 0.00412
+2.25%
$ 4.12 million $ 5.12 million
May 14, 8 AM $ 0.00403
+1.31%
$ 4.03 million $ 5.01 million
May 14, 7 AM $ 0.00398
-0.72%
$ 3.98 million $ 5.02 million
May 14, 6 AM $ 0.00401
+3.93%
$ 4.01 million $ 5.09 million
May 14, 5 AM $ 0.00385
-1.27%
$ 3.85 million $ 5.1 million
May 14, 4 AM $ 0.0039
-3.31%
$ 3.9 million $ 5.19 million
May 14, 3 AM $ 0.00404
-2.27%
$ 4.04 million $ 5.24 million
May 14, 2 AM $ 0.00413
+0.64%
$ 4.13 million $ 5.27 million
May 14, 1 AM $ 0.00411
-3.72%
$ 4.11 million $ 5.23 million
May 14, 12 AM $ 0.00426
-3.13%
$ 4.26 million $ 5.3 million
May 13, 11 PM $ 0.0044
+0.14%
$ 4.4 million $ 5.37 million
May 13, 10 PM $ 0.0044
-0.48%
$ 4.4 million $ 5.41 million
May 13, 9 PM $ 0.00442
-0.72%
$ 4.42 million $ 5.45 million
May 13, 8 PM $ 0.00445
-0.38%
$ 4.45 million $ 5.5 million
May 13, 7 PM $ 0.00447
-1.37%
$ 4.47 million $ 5.54 million
May 13, 6 PM $ 0.00453
+1.02%
$ 4.53 million $ 5.71 million
May 13, 5 PM $ 0.00448
+3.51%
$ 4.48 million $ 5.66 million
May 13, 4 PM $ 0.00433
+5.56%
$ 4.33 million $ 5.67 million
May 13, 3 PM $ 0.0041
-2.29%
$ 4.1 million $ 5.57 million
May 13, 2 PM $ 0.0042
+1.56%
$ 4.2 million $ 5.61 million
May 13, 1 PM $ 0.00413
+0.22%
$ 4.13 million $ 5.68 million
May 13, 12 PM $ 0.00412
-7.31%
$ 4.12 million $ 5.81 million
May 13, 11 AM $ 0.00445
-0.71%
$ 4.45 million $ 5.99 million
May 13, 10 AM $ 0.00448
-1.46%
$ 4.48 million $ 6.04 million
May 13, 9 AM $ 0.00455
+0.15%
$ 4.55 million $ 6.19 million
May 13, 8 AM $ 0.00454
+0.51%
$ 4.54 million $ 6.49 million
May 13, 7 AM $ 0.00452
-4.03%
$ 4.52 million $ 6.64 million
May 13, 6 AM $ 0.00471
-2.36%
$ 4.71 million $ 6.73 million
May 13, 5 AM $ 0.00482
-0.39%
$ 4.82 million $ 6.78 million
May 13, 4 AM $ 0.00484
+2.34%
$ 4.84 million $ 6.82 million
May 13, 3 AM $ 0.00473
+2.03%
$ 4.73 million $ 6.85 million