Nietzschean Penguin Historical Data

PENGUIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00499
-1.22%
$ 4.99 million $ 4.87 million
Mar 14, 4 AM $ 0.00506
-1.25%
$ 5.06 million $ 4.89 million
Mar 14, 3 AM $ 0.00512
+1.89%
$ 5.12 million $ 4.92 million
Mar 14, 2 AM $ 0.00503
-0.08%
$ 5.02 million $ 4.89 million
Mar 14, 1 AM $ 0.00503
-1.37%
$ 5.03 million $ 4.85 million
Mar 14, 12 AM $ 0.0051
-1.04%
$ 5.1 million $ 4.96 million
Mar 13, 11 PM $ 0.00515
-0.16%
$ 5.15 million $ 5.04 million
Mar 13, 10 PM $ 0.00516
-1.48%
$ 5.16 million $ 5.03 million
Mar 13, 9 PM $ 0.00524
-0.51%
$ 5.24 million $ 5.03 million
Mar 13, 8 PM $ 0.00527
+2.75%
$ 5.27 million $ 4.97 million
Mar 13, 7 PM $ 0.00512
-0.36%
$ 5.12 million $ 4.95 million
Mar 13, 6 PM $ 0.00514
-0.64%
$ 5.14 million $ 4.97 million
Mar 13, 5 PM $ 0.00518
-1.10%
$ 5.17 million $ 4.93 million
Mar 13, 4 PM $ 0.00523
+1.68%
$ 5.23 million $ 4.92 million
Mar 13, 3 PM $ 0.00515
-0.28%
$ 5.15 million $ 4.83 million
Mar 13, 2 PM $ 0.00516
-3.50%
$ 5.16 million $ 4.82 million
Mar 13, 1 PM $ 0.00535
+1.06%
$ 5.35 million $ 4.8 million
Mar 13, 12 PM $ 0.00529
+4.18%
$ 5.29 million $ 4.8 million
Mar 13, 11 AM $ 0.00508
-0.37%
$ 5.08 million $ 4.69 million
Mar 13, 10 AM $ 0.0051
+1.04%
$ 5.1 million $ 4.7 million
Mar 13, 9 AM $ 0.00505
+1.72%
$ 5.05 million $ 4.65 million
Mar 13, 8 AM $ 0.00496
-0.07%
$ 4.96 million $ 4.65 million
Mar 13, 7 AM $ 0.00496
+0.55%
$ 4.96 million $ 4.68 million
Mar 13, 6 AM $ 0.00494
-1.83%
$ 4.94 million $ 4.74 million
Mar 13, 5 AM $ 0.00503
-0.25%
$ 5.03 million $ 4.74 million
Mar 13, 4 AM $ 0.00504
-0.50%
$ 5.04 million $ 4.81 million
Mar 13, 3 AM $ 0.00507
+1.23%
$ 5.07 million $ 4.84 million
Mar 13, 2 AM $ 0.00501
-1.55%
$ 5 million $ 5.04 million
Mar 13, 1 AM $ 0.00508
-2.00%
$ 5.08 million $ 5.2 million
Mar 13, 12 AM $ 0.00518
+1.93%
$ 5.18 million $ 5.15 million
Mar 12, 11 PM $ 0.00508
-0.19%
$ 5.08 million $ 5.15 million
Mar 12, 10 PM $ 0.00509
+0.17%
$ 5.09 million $ 5.21 million
Mar 12, 9 PM $ 0.00508
+0.84%
$ 5.08 million $ 5.22 million
Mar 12, 8 PM $ 0.00504
-2.24%
$ 5.04 million $ 5.24 million
Mar 12, 7 PM $ 0.00516
-0.50%
$ 5.16 million $ 5.23 million
Mar 12, 6 PM $ 0.00518
+0.11%
$ 5.18 million $ 5.24 million
Mar 12, 5 PM $ 0.00518
-1.35%
$ 5.18 million $ 5.28 million
Mar 12, 4 PM $ 0.00525
-0.31%
$ 5.25 million $ 5.29 million
Mar 12, 3 PM $ 0.00526
+1.67%
$ 5.26 million $ 5.27 million
Mar 12, 2 PM $ 0.00518
-1.35%
$ 5.18 million $ 5.29 million
Mar 12, 1 PM $ 0.00525
-0.64%
$ 5.25 million $ 5.34 million
Mar 12, 12 PM $ 0.00528
+0.37%
$ 5.28 million $ 5.38 million
Mar 12, 11 AM $ 0.00526
-2.52%
$ 5.26 million $ 5.41 million
Mar 12, 10 AM $ 0.0054
+0.19%
$ 5.4 million $ 5.45 million
Mar 12, 9 AM $ 0.00539
+2.90%
$ 5.39 million $ 5.52 million
Mar 12, 8 AM $ 0.00524
-2.82%
$ 5.24 million $ 5.59 million
Mar 12, 7 AM $ 0.00539
-0.67%
$ 5.39 million $ 5.64 million
Mar 12, 6 AM $ 0.00543
-1.06%
$ 5.43 million $ 5.62 million
Mar 12, 5 AM $ 0.00548
-2.60%
$ 5.48 million $ 5.62 million
Mar 12, 4 AM $ 0.00563
+1.39%
$ 5.63 million $ 5.55 million