Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.00172
+3.96%
$1.72 million $976,302
Aug 26, 2026 $0.00152
+10.92%
$1.66 million $803,221
Aug 25, 2026 $0.00137
-22.89%
$1.37 million $1.03 million
Aug 24, 2026 $0.00177
+61.70%
$1.77 million $1.14 million
Aug 23, 2026 $0.0011
-4.29%
$1.1 million $749,164
Aug 22, 2026 $0.00114
+1.66%
$1.14 million $772,504
Aug 21, 2026 $0.00113
+8.94%
$1.13 million $793,609
Aug 20, 2026 $0.00103
+14.29%
$1.03 million $735,090
Aug 19, 2026 $0.000904
+6.55%
$904,360 $720,215
Aug 18, 2026 $0.000849
-2.36%
$848,717 $728,296
Aug 17, 2026 $0.000869
-8.85%
$869,277 $764,022
Aug 16, 2026 $0.000954
-4.64%
$953,580 $653,102
Aug 15, 2026 $0.001
-5.50%
$999,960 $711,997
Aug 14, 2026 $0.00106
+6.96%
$1.06 million $926,682
Aug 13, 2026 $0.000989
+10.11%
$989,153 $745,478
Aug 12, 2026 $0.000898
-6.43%
$898,330 $721,980
Aug 11, 2026 $0.00096
-5.02%
$958,941 $704,896
Aug 10, 2026 $0.00101
-3.21%
$1.01 million $693,127
Aug 9, 2026 $0.00104
-2.16%
$1.04 million $714,144
Aug 8, 2026 $0.00107
-4.27%
$1.07 million $726,685
Aug 7, 2026 $0.00112
-0.10%
$1.11 million $703,774
Aug 6, 2026 $0.00112
-0.91%
$1.12 million $719,606
Aug 5, 2026 $0.00113
+9.73%
$1.13 million $684,891
Aug 4, 2026 $0.00103
-8.49%
$1.03 million $698,579
Aug 3, 2026 $0.00112
-1.12%
$1.12 million $752,467
Aug 2, 2026 $0.00114
+3.04%
$1.13 million $659,479
Aug 1, 2026 $0.0011
+3.41%
$1.1 million $781,592
Jul 31, 2026 $0.00109
+2.80%
$1.06 million $713,226
Jul 30, 2026 $0.00106
+7.35%
$1.06 million $678,747
Jul 29, 2026 $0.000987
-1.43%
$986,325 $654,967
Jul 28, 2026 $0.001
-7.07%
$1 million $682,284
Jul 27, 2026 $0.00108
-10.84%
$1.08 million $672,733
Jul 26, 2026 $0.00121
-3.97%
$1.21 million $702,309
Jul 25, 2026 $0.00126
+4.90%
$1.26 million $619,576
Jul 24, 2026 $0.0012
-4.05%
$1.2 million $657,795
Jul 23, 2026 $0.00125
-8.09%
$1.25 million $676,222
Jul 22, 2026 $0.00136
+0.63%
$1.36 million $673,216
Jul 21, 2026 $0.00135
+7.85%
$1.35 million $677,096
Jul 20, 2026 $0.00125
-5.88%
$1.25 million $677,907
Jul 19, 2026 $0.00133
+1.33%
$1.33 million $624,916
Jul 18, 2026 $0.00131
+0.12%
$1.31 million $695,080
Jul 17, 2026 $0.00131
+2.16%
$1.31 million $675,276
Jul 16, 2026 $0.00128
-1.31%
$1.28 million $649,552
Jul 15, 2026 $0.0013
-4.59%
$1.3 million $665,009
Jul 14, 2026 $0.00136
+3.15%
$1.36 million $651,399
Jul 13, 2026 $0.00132
-1.49%
$1.32 million $671,444
Jul 12, 2026 $0.00134
-10.60%
$1.34 million $645,061
Jul 11, 2026 $0.0015
+2.38%
$1.5 million $665,949
Jul 10, 2026 $0.00147
+13.92%
$1.47 million $930,774
Jul 9, 2026 $0.00129
+1.97%
$1.29 million $680,884