Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.00179
-4.41%
$ 1.78 million $ 763,774
Jun 26, 2026 $ 0.00187
-4.61%
$ 1.87 million $ 932,868
Jun 25, 2026 $ 0.00196
+1.23%
$ 1.96 million $ 1.04 million
Jun 24, 2026 $ 0.00193
+0.28%
$ 1.93 million $ 1.11 million
Jun 23, 2026 $ 0.00193
-6.65%
$ 1.93 million $ 833,312
Jun 22, 2026 $ 0.00207
-0.61%
$ 2.07 million $ 886,023
Jun 21, 2026 $ 0.00208
+4.54%
$ 2.08 million $ 946,567
Jun 20, 2026 $ 0.00199
+0.17%
$ 1.99 million $ 894,212
Jun 19, 2026 $ 0.00198
-0.85%
$ 1.98 million $ 854,338
Jun 18, 2026 $ 0.002
-7.68%
$ 2 million $ 902,335
Jun 17, 2026 $ 0.00217
-9.73%
$ 2.17 million $ 1.09 million
Jun 16, 2026 $ 0.0024
+4.87%
$ 2.4 million $ 1.55 million
Jun 15, 2026 $ 0.00229
-2.28%
$ 2.29 million $ 1.07 million
Jun 14, 2026 $ 0.00234
+8.63%
$ 2.35 million $ 1 million
Jun 13, 2026 $ 0.00216
-5.66%
$ 2.16 million $ 1.18 million
Jun 12, 2026 $ 0.00229
-0.80%
$ 2.29 million $ 1.15 million
Jun 11, 2026 $ 0.00231
+2.50%
$ 2.31 million $ 985,784
Jun 10, 2026 $ 0.00225
-1.91%
$ 2.25 million $ 978,368
Jun 9, 2026 $ 0.00229
-3.91%
$ 2.29 million $ 1.06 million
Jun 8, 2026 $ 0.00239
+9.54%
$ 2.39 million $ 1.45 million
Jun 7, 2026 $ 0.00218
+9.32%
$ 2.18 million $ 982,405
Jun 6, 2026 $ 0.00199
+1.74%
$ 1.99 million $ 884,929
Jun 5, 2026 $ 0.00196
-15.54%
$ 1.96 million $ 990,764
Jun 4, 2026 $ 0.00232
-3.98%
$ 2.32 million $ 1.14 million
Jun 3, 2026 $ 0.00242
-3.53%
$ 2.42 million $ 954,729
Jun 2, 2026 $ 0.0025
-11.05%
$ 2.5 million $ 1.37 million
Jun 1, 2026 $ 0.00282
-4.58%
$ 2.82 million $ 1.21 million
May 31, 2026 $ 0.00295
-3.23%
$ 2.95 million $ 1.21 million
May 30, 2026 $ 0.00305
+1.18%
$ 3.05 million $ 1.31 million
May 29, 2026 $ 0.00301
+3.83%
$ 3.01 million $ 1.43 million
May 28, 2026 $ 0.0029
-0.26%
$ 2.9 million $ 1.33 million
May 27, 2026 $ 0.00291
-7.43%
$ 2.91 million $ 1.38 million
May 26, 2026 $ 0.00314
+6.76%
$ 3.14 million $ 1.47 million
May 25, 2026 $ 0.00294
-12.19%
$ 2.95 million $ 1.48 million
May 24, 2026 $ 0.00336
+8.30%
$ 3.35 million $ 3.03 million
May 23, 2026 $ 0.0031
-1.81%
$ 3.1 million $ 2.47 million
May 22, 2026 $ 0.00316
-11.87%
$ 3.16 million $ 2.7 million
May 21, 2026 $ 0.00358
-3.30%
$ 3.58 million $ 2.88 million
May 20, 2026 $ 0.0037
-1.01%
$ 3.7 million $ 3.4 million
May 19, 2026 $ 0.00374
-10.86%
$ 3.74 million $ 4.52 million
May 18, 2026 $ 0.0042
-3.08%
$ 4.2 million $ 4.55 million
May 17, 2026 $ 0.00433
-6.72%
$ 4.33 million $ 4.7 million
May 16, 2026 $ 0.00464
-4.33%
$ 4.64 million $ 5.17 million
May 15, 2026 $ 0.00485
+14.75%
$ 4.85 million $ 5.45 million
May 14, 2026 $ 0.00423
-3.95%
$ 4.23 million $ 5 million
May 13, 2026 $ 0.0044
-0.19%
$ 4.4 million $ 5.37 million
May 12, 2026 $ 0.00441
-27.97%
$ 4.41 million $ 7.28 million
May 11, 2026 $ 0.00612
+62.42%
$ 6.12 million $ 9.11 million
May 10, 2026 $ 0.00377
+2.30%
$ 3.77 million $ 4.55 million
May 9, 2026 $ 0.00368
-11.73%
$ 3.68 million $ 4.81 million