Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.00172
+3.96%
$1.72 million $976,302
Aug 26, 2026 $0.00152
+10.92%
$1.66 million $803,221
Aug 25, 2026 $0.00137
-22.89%
$1.37 million $1.03 million
Aug 24, 2026 $0.00177
+61.70%
$1.77 million $1.14 million
Aug 23, 2026 $0.0011
-4.29%
$1.1 million $749,164
Aug 22, 2026 $0.00114
+1.66%
$1.14 million $772,504
Aug 21, 2026 $0.00113
+8.94%
$1.13 million $793,609
Aug 20, 2026 $0.00103
+14.29%
$1.03 million $735,090
Aug 19, 2026 $0.000904
+6.55%
$904,360 $720,215
Aug 18, 2026 $0.000849
-2.36%
$848,717 $728,296
Aug 17, 2026 $0.000869
-8.85%
$869,277 $764,022
Aug 16, 2026 $0.000954
-4.64%
$953,580 $653,102
Aug 15, 2026 $0.001
-5.50%
$999,960 $711,997
Aug 14, 2026 $0.00106
+6.96%
$1.06 million $926,682
Aug 13, 2026 $0.000989
+10.11%
$989,153 $745,478
Aug 12, 2026 $0.000898
-6.43%
$898,330 $721,980
Aug 11, 2026 $0.00096
-5.02%
$958,941 $704,896
Aug 10, 2026 $0.00101
-3.21%
$1.01 million $693,127
Aug 9, 2026 $0.00104
-2.16%
$1.04 million $714,144
Aug 8, 2026 $0.00107
-4.27%
$1.07 million $726,685
Aug 7, 2026 $0.00112
-0.10%
$1.11 million $703,774
Aug 6, 2026 $0.00112
-0.91%
$1.12 million $719,606
Aug 5, 2026 $0.00113
+9.73%
$1.13 million $684,891
Aug 4, 2026 $0.00103
-8.49%
$1.03 million $698,579
Aug 3, 2026 $0.00112
-1.12%
$1.12 million $752,467
Aug 2, 2026 $0.00114
+3.04%
$1.13 million $659,479
Aug 1, 2026 $0.0011
+3.41%
$1.1 million $781,592
Jul 31, 2026 $0.00109
+2.80%
$1.06 million $713,226
Jul 30, 2026 $0.00106
+7.35%
$1.06 million $678,747
Jul 29, 2026 $0.000987
-1.43%
$986,325 $654,967
Jul 28, 2026 $0.001
-7.07%
$1 million $682,284
Jul 27, 2026 $0.00108
-10.84%
$1.08 million $672,733
Jul 26, 2026 $0.00121
-3.97%
$1.21 million $702,309
Jul 25, 2026 $0.00126
+4.90%
$1.26 million $619,576
Jul 24, 2026 $0.0012
-4.05%
$1.2 million $657,795
Jul 23, 2026 $0.00125
-8.09%
$1.25 million $676,222
Jul 22, 2026 $0.00136
+0.63%
$1.36 million $673,216
Jul 21, 2026 $0.00135
+7.85%
$1.35 million $677,096
Jul 20, 2026 $0.00125
-5.88%
$1.25 million $677,907
Jul 19, 2026 $0.00133
+1.33%
$1.33 million $624,916
Jul 18, 2026 $0.00131
+0.12%
$1.31 million $695,080
Jul 17, 2026 $0.00131
+2.16%
$1.31 million $675,276
Jul 16, 2026 $0.00128
-1.31%
$1.28 million $649,552
Jul 15, 2026 $0.0013
-4.59%
$1.3 million $665,009
Jul 14, 2026 $0.00136
+3.15%
$1.36 million $651,399
Jul 13, 2026 $0.00132
-1.49%
$1.32 million $671,444
Jul 12, 2026 $0.00134
-10.60%
$1.34 million $645,061
Jul 11, 2026 $0.0015
+2.38%
$1.5 million $665,949
Jul 10, 2026 $0.00147
+13.92%
$1.47 million $930,774
Jul 9, 2026 $0.00129
+1.97%
$1.29 million $680,884