Nietzschean Penguin Historical Data

PENGUIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0013
+1.83%
$ 1.3 million $ 711,460
Jul 8, 7 AM $ 0.00128
+1.55%
$ 1.28 million $ 712,747
Jul 8, 6 AM $ 0.00126
-0.75%
$ 1.26 million $ 707,648
Jul 8, 5 AM $ 0.00127
-2.09%
$ 1.27 million $ 705,712
Jul 8, 4 AM $ 0.00129
-4.53%
$ 1.29 million $ 697,570
Jul 8, 3 AM $ 0.00136
-1.04%
$ 1.36 million $ 689,427
Jul 8, 2 AM $ 0.00137
+0.05%
$ 1.37 million $ 690,621
Jul 8, 1 AM $ 0.00137
-1.56%
$ 1.37 million $ 687,289
Jul 8, 12 AM $ 0.00139
-3.05%
$ 1.39 million $ 689,035
Jul 7, 11 PM $ 0.00143
+6.91%
$ 1.43 million $ 688,645
Jul 7, 10 PM $ 0.00134
-0.46%
$ 1.34 million $ 682,940
Jul 7, 9 PM $ 0.00135
-0.76%
$ 1.35 million $ 683,894
Jul 7, 8 PM $ 0.00136
-0.71%
$ 1.36 million $ 680,655
Jul 7, 7 PM $ 0.00137
-4.04%
$ 1.37 million $ 683,350
Jul 7, 6 PM $ 0.00143
-1.36%
$ 1.43 million $ 680,447
Jul 7, 5 PM $ 0.00144
+0.86%
$ 1.44 million $ 683,821
Jul 7, 4 PM $ 0.00143
-0.32%
$ 1.43 million $ 683,546
Jul 7, 3 PM $ 0.00144
-0.49%
$ 1.44 million $ 684,993
Jul 7, 2 PM $ 0.00144
+1.82%
$ 1.44 million $ 689,199
Jul 7, 1 PM $ 0.00142
+1.74%
$ 1.42 million $ 696,330
Jul 7, 12 PM $ 0.00139
-0.58%
$ 1.39 million $ 692,100
Jul 7, 11 AM $ 0.0014
-0.55%
$ 1.4 million $ 703,621
Jul 7, 10 AM $ 0.00141
-2.17%
$ 1.41 million $ 699,823
Jul 7, 9 AM $ 0.00144
-1.25%
$ 1.44 million $ 697,143
Jul 7, 8 AM $ 0.00146
-0.37%
$ 1.46 million $ 699,170
Jul 7, 7 AM $ 0.00146
+0.09%
$ 1.46 million $ 715,043
Jul 7, 6 AM $ 0.00146
+5.51%
$ 1.46 million $ 721,395
Jul 7, 5 AM $ 0.00139
+0.20%
$ 1.39 million $ 723,218
Jul 7, 4 AM $ 0.00138
-1.25%
$ 1.38 million $ 720,381
Jul 7, 3 AM $ 0.0014
-2.25%
$ 1.4 million $ 727,281
Jul 7, 2 AM $ 0.00143
-0.59%
$ 1.43 million $ 723,975
Jul 7, 1 AM $ 0.00144
-1.33%
$ 1.44 million $ 725,048
Jul 7, 12 AM $ 0.00146
-1.47%
$ 1.46 million $ 721,503
Jul 6, 11 PM $ 0.00148
-1.24%
$ 1.48 million $ 719,893
Jul 6, 10 PM $ 0.0015
-0.19%
$ 1.5 million $ 719,494
Jul 6, 9 PM $ 0.0015
+0.35%
$ 1.5 million $ 715,835
Jul 6, 8 PM $ 0.0015
-1.52%
$ 1.5 million $ 720,551
Jul 6, 7 PM $ 0.00152
-2.87%
$ 1.52 million $ 724,806
Jul 6, 6 PM $ 0.00157
+0.80%
$ 1.57 million $ 739,336
Jul 6, 5 PM $ 0.00155
+0.09%
$ 1.55 million $ 765,871
Jul 6, 4 PM $ 0.00155
+0.94%
$ 1.55 million $ 767,874
Jul 6, 3 PM $ 0.00154
+3.53%
$ 1.54 million $ 770,102
Jul 6, 2 PM $ 0.00148
-3.85%
$ 1.48 million $ 790,527
Jul 6, 1 PM $ 0.00154
+0.33%
$ 1.54 million $ 808,136
Jul 6, 12 PM $ 0.00153
+0.54%
$ 1.53 million $ 815,393
Jul 6, 11 AM $ 0.00153
-0.68%
$ 1.53 million $ 798,570
Jul 6, 10 AM $ 0.00154
+2.52%
$ 1.54 million $ 801,961
Jul 6, 9 AM $ 0.0015
-2.91%
$ 1.5 million $ 807,999
Jul 6, 8 AM $ 0.00154
-2.21%
$ 1.54 million $ 818,540
Jul 6, 7 AM $ 0.00158
-1.10%
$ 1.58 million $ 814,796