Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 12 AM | $0.000789 | -1.61% | ||
| Sep 7, 11 PM | $0.000802 | +2.07% | ||
| Sep 7, 10 PM | $0.000786 | -0.57% | ||
| Sep 7, 9 PM | $0.00079 | -0.11% | ||
| Sep 7, 8 PM | $0.000791 | -1.88% | ||
| Sep 7, 7 PM | $0.000806 | +0.62% | ||
| Sep 7, 6 PM | $0.000801 | -1.42% | ||
| Sep 7, 5 PM | $0.000813 | +0.66% | ||
| Sep 7, 4 PM | $0.000808 | +4.74% | ||
| Sep 7, 3 PM | $0.000771 | -9.46% | ||
| Sep 7, 2 PM | $0.000852 | -2.28% | ||
| Sep 7, 1 PM | $0.000871 | -0.31% | ||
| Sep 7, 12 PM | $0.000874 | +1.76% | ||
| Sep 7, 11 AM | $0.000859 | +0.93% | ||
| Sep 7, 10 AM | $0.000851 | +0.88% | ||
| Sep 7, 9 AM | $0.000844 | -1.37% | ||
| Sep 7, 8 AM | $0.000856 | +1.06% | ||
| Sep 7, 7 AM | $0.000847 | +0.25% | ||
| Sep 7, 6 AM | $0.000844 | +0.50% | ||
| Sep 7, 5 AM | $0.00084 | -1.15% | ||
| Sep 7, 4 AM | $0.00085 | -0.05% | ||
| Sep 7, 3 AM | $0.00085 | -0.89% | ||
| Sep 7, 2 AM | $0.000858 | -0.46% | ||
| Sep 7, 1 AM | $0.000862 | -0.80% | ||
| Sep 7, 12 AM | $0.000869 | -1.01% | ||
| Sep 6, 11 PM | $0.000878 | +1.29% | ||
| Sep 6, 10 PM | $0.000867 | +1.68% | ||
| Sep 6, 9 PM | $0.000852 | -1.23% | ||
| Sep 6, 8 PM | $0.000863 | -0.01% | ||
| Sep 6, 7 PM | $0.000863 | -0.93% | ||
| Sep 6, 6 PM | $0.000871 | -1.44% | ||
| Sep 6, 5 PM | $0.000884 | +0.75% | ||
| Sep 6, 4 PM | $0.000878 | +0.09% | ||
| Sep 6, 3 PM | $0.000877 | -0.51% | ||
| Sep 6, 2 PM | $0.000881 | -3.02% | ||
| Sep 6, 1 PM | $0.000909 | +0.52% | ||
| Sep 6, 12 PM | $0.000904 | +0.24% | ||
| Sep 6, 11 AM | $0.000902 | -0.53% | ||
| Sep 6, 10 AM | $0.000907 | -0.94% | ||
| Sep 6, 9 AM | $0.000915 | +0.68% | ||
| Sep 6, 8 AM | $0.000909 | +0.14% | ||
| Sep 6, 7 AM | $0.000908 | -1.41% | ||
| Sep 6, 6 AM | $0.000921 | +0.37% | ||
| Sep 6, 5 AM | $0.000918 | +1.68% | ||
| Sep 6, 4 AM | $0.000902 | -1.16% | ||
| Sep 6, 3 AM | $0.000913 | +1.84% | ||
| Sep 6, 2 AM | $0.000897 | +1.13% | ||
| Sep 6, 1 AM | $0.000887 | -2.98% | ||
| Sep 6, 12 AM | $0.000914 | +0.44% | ||
| Sep 5, 11 PM | $0.00091 | +0.03% | ||