Nietzschean Penguin Historical Data

PENGUIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00548
-2.60%
$ 5.48 million $ 5.62 million
Mar 12, 4 AM $ 0.00563
+1.39%
$ 5.63 million $ 5.55 million
Mar 12, 3 AM $ 0.00555
+1.20%
$ 5.55 million $ 5.58 million
Mar 12, 2 AM $ 0.00549
+3.96%
$ 5.49 million $ 5.63 million
Mar 12, 1 AM $ 0.00528
+2.38%
$ 5.28 million $ 5.53 million
Mar 12, 12 AM $ 0.00516
-2.46%
$ 5.16 million $ 5.59 million
Mar 11, 11 PM $ 0.00529
+1.61%
$ 5.29 million $ 5.54 million
Mar 11, 10 PM $ 0.0052
+0.06%
$ 5.2 million $ 5.65 million
Mar 11, 9 PM $ 0.0052
+1.57%
$ 5.2 million $ 5.89 million
Mar 11, 8 PM $ 0.00512
-0.13%
$ 5.12 million $ 5.95 million
Mar 11, 7 PM $ 0.00512
+1.75%
$ 5.12 million $ 5.99 million
Mar 11, 6 PM $ 0.00504
-1.77%
$ 5.04 million $ 6.1 million
Mar 11, 5 PM $ 0.00513
+1.05%
$ 5.13 million $ 6.25 million
Mar 11, 4 PM $ 0.00507
+2.18%
$ 5.07 million $ 6.46 million
Mar 11, 3 PM $ 0.00497
-2.72%
$ 4.97 million $ 6.49 million
Mar 11, 2 PM $ 0.00511
+0.34%
$ 5.1 million $ 6.55 million
Mar 11, 1 PM $ 0.00509
-0.15%
$ 5.09 million $ 6.51 million
Mar 11, 12 PM $ 0.0051
+1.02%
$ 5.1 million $ 6.51 million
Mar 11, 11 AM $ 0.00504
+1.99%
$ 5.04 million $ 6.58 million
Mar 11, 10 AM $ 0.00495
-0.05%
$ 4.95 million $ 6.72 million
Mar 11, 9 AM $ 0.00495
-2.12%
$ 4.95 million $ 6.71 million
Mar 11, 8 AM $ 0.00506
-0.78%
$ 5.06 million $ 6.61 million
Mar 11, 7 AM $ 0.0051
+2.40%
$ 5.1 million $ 6.61 million
Mar 11, 6 AM $ 0.00498
-0.24%
$ 4.98 million $ 6.7 million
Mar 11, 5 AM $ 0.00499
-3.23%
$ 4.99 million $ 6.79 million
Mar 11, 4 AM $ 0.00516
+2.54%
$ 5.16 million $ 6.91 million
Mar 11, 3 AM $ 0.00503
+1.51%
$ 5.03 million $ 6.91 million
Mar 11, 2 AM $ 0.00496
-0.18%
$ 4.96 million $ 7.26 million
Mar 11, 1 AM $ 0.00496
-1.68%
$ 4.96 million $ 7.27 million
Mar 11, 12 AM $ 0.00504
-2.85%
$ 5.04 million $ 7.31 million
Mar 10, 11 PM $ 0.00519
+2.13%
$ 5.19 million $ 7.39 million
Mar 10, 10 PM $ 0.00508
+0.03%
$ 5.08 million $ 7.2 million
Mar 10, 9 PM $ 0.00508
-4.02%
$ 5.08 million $ 6.98 million
Mar 10, 8 PM $ 0.00529
-1.34%
$ 5.29 million $ 7 million
Mar 10, 7 PM $ 0.00537
-0.57%
$ 5.37 million $ 7.13 million
Mar 10, 6 PM $ 0.0054
-4.29%
$ 5.4 million $ 7.09 million
Mar 10, 5 PM $ 0.00564
-5.26%
$ 5.64 million $ 7.17 million
Mar 10, 4 PM $ 0.00595
+2.08%
$ 5.95 million $ 7.08 million
Mar 10, 3 PM $ 0.00583
-1.09%
$ 5.83 million $ 7.05 million
Mar 10, 2 PM $ 0.00589
+1.21%
$ 5.89 million $ 7.09 million
Mar 10, 1 PM $ 0.00582
-0.23%
$ 5.82 million $ 7.19 million
Mar 10, 12 PM $ 0.00584
+0.54%
$ 5.84 million $ 7.23 million
Mar 10, 11 AM $ 0.0058
-2.14%
$ 5.8 million $ 7.19 million
Mar 10, 10 AM $ 0.00593
-1.28%
$ 5.93 million $ 7.2 million
Mar 10, 9 AM $ 0.00601
+0.69%
$ 6.01 million $ 7.18 million
Mar 10, 8 AM $ 0.00597
+1.38%
$ 5.97 million $ 7.22 million
Mar 10, 7 AM $ 0.00589
-0.29%
$ 5.89 million $ 7.24 million
Mar 10, 6 AM $ 0.0059
-5.41%
$ 5.9 million $ 7.25 million
Mar 10, 5 AM $ 0.00624
-0.41%
$ 6.24 million $ 7.21 million
Mar 10, 4 AM $ 0.00627
+3.37%
$ 6.27 million $ 7.18 million