Nietzschean Penguin Historical Data

PENGUIN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00484
+2.34%
$ 4.84 million $ 6.82 million
May 13, 3 AM $ 0.00473
+2.03%
$ 4.73 million $ 6.85 million
May 13, 2 AM $ 0.00463
-2.31%
$ 4.63 million $ 6.91 million
May 13, 1 AM $ 0.00474
+4.38%
$ 4.74 million $ 7.08 million
May 13, 12 AM $ 0.00454
+3.04%
$ 4.54 million $ 7.18 million
May 12, 11 PM $ 0.00441
-3.81%
$ 4.41 million $ 7.28 million
May 12, 10 PM $ 0.00458
+3.43%
$ 4.58 million $ 7.6 million
May 12, 9 PM $ 0.00443
-2.90%
$ 4.43 million $ 7.64 million
May 12, 8 PM $ 0.00457
+2.80%
$ 4.56 million $ 8.1 million
May 12, 7 PM $ 0.00444
-6.53%
$ 4.44 million $ 8.17 million
May 12, 6 PM $ 0.00475
-0.47%
$ 4.75 million $ 8.17 million
May 12, 5 PM $ 0.00477
-0.70%
$ 4.77 million $ 8.25 million
May 12, 4 PM $ 0.00481
-0.69%
$ 4.81 million $ 8.39 million
May 12, 3 PM $ 0.00484
-2.78%
$ 4.84 million $ 8.59 million
May 12, 2 PM $ 0.00498
+1.38%
$ 4.98 million $ 8.75 million
May 12, 1 PM $ 0.00491
-3.60%
$ 4.91 million $ 8.83 million
May 12, 12 PM $ 0.0051
-7.74%
$ 5.09 million $ 9.09 million
May 12, 11 AM $ 0.00552
+4.01%
$ 5.52 million $ 9.42 million
May 12, 10 AM $ 0.00531
-5.08%
$ 5.31 million $ 9.79 million
May 12, 9 AM $ 0.00559
+5.13%
$ 5.59 million $ 10.08 million
May 12, 8 AM $ 0.00533
+7.96%
$ 5.33 million $ 9.7 million
May 12, 7 AM $ 0.00493
+1.64%
$ 4.93 million $ 9.42 million
May 12, 6 AM $ 0.00488
-4.13%
$ 4.88 million $ 9.34 million
May 12, 5 AM $ 0.00509
-1.34%
$ 5.08 million $ 9.43 million
May 12, 4 AM $ 0.00515
-3.20%
$ 5.15 million $ 9.51 million
May 12, 3 AM $ 0.00532
-0.49%
$ 5.32 million $ 9.47 million
May 12, 2 AM $ 0.00535
-3.10%
$ 5.35 million $ 9.4 million
May 12, 1 AM $ 0.00552
-6.73%
$ 5.52 million $ 9.31 million
May 12, 12 AM $ 0.00592
-3.35%
$ 5.92 million $ 9.26 million
May 11, 11 PM $ 0.00612
+3.45%
$ 6.12 million $ 9.11 million
May 11, 10 PM $ 0.00592
+3.52%
$ 5.92 million $ 8.71 million
May 11, 9 PM $ 0.00572
+2.64%
$ 5.72 million $ 8.48 million
May 11, 8 PM $ 0.00557
+7.04%
$ 5.57 million $ 7.93 million
May 11, 7 PM $ 0.0052
-1.78%
$ 5.2 million $ 7.68 million
May 11, 6 PM $ 0.0053
+1.25%
$ 5.3 million $ 7.6 million
May 11, 5 PM $ 0.00523
+2.16%
$ 5.23 million $ 7.5 million
May 11, 4 PM $ 0.00512
+9.13%
$ 5.12 million $ 7.26 million
May 11, 3 PM $ 0.00469
-9.44%
$ 4.69 million $ 7.01 million
May 11, 2 PM $ 0.00518
+2.53%
$ 5.18 million $ 6.85 million
May 11, 1 PM $ 0.00505
-4.07%
$ 5.05 million $ 6.64 million
May 11, 12 PM $ 0.00527
-4.32%
$ 5.27 million $ 6.37 million
May 11, 11 AM $ 0.00551
+4.64%
$ 5.51 million $ 6.03 million
May 11, 10 AM $ 0.00526
+26.43%
$ 5.26 million $ 5.42 million
May 11, 9 AM $ 0.00416
+2.02%
$ 4.16 million $ 4.94 million
May 11, 8 AM $ 0.00408
-5.43%
$ 4.08 million $ 4.92 million
May 11, 7 AM $ 0.00431
-2.96%
$ 4.31 million $ 4.97 million
May 11, 6 AM $ 0.00445
+3.60%
$ 4.44 million $ 4.95 million
May 11, 5 AM $ 0.00434
+8.96%
$ 4.34 million $ 4.8 million
May 11, 4 AM $ 0.00398
+1.93%
$ 3.98 million $ 4.57 million
May 11, 3 AM $ 0.00391
+0.23%
$ 3.91 million $ 4.57 million