Nietzschean Penguin Historical Data

PENGUIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.00158
-1.10%
$ 1.58 million $ 814,796
Jul 6, 6 AM $ 0.0016
+0.14%
$ 1.6 million $ 817,744
Jul 6, 5 AM $ 0.0016
-0.34%
$ 1.59 million $ 817,187
Jul 6, 4 AM $ 0.0016
+1.59%
$ 1.6 million $ 820,942
Jul 6, 3 AM $ 0.00158
-3.05%
$ 1.58 million $ 816,160
Jul 6, 2 AM $ 0.00162
+3.32%
$ 1.62 million $ 814,275
Jul 6, 1 AM $ 0.00157
+0.43%
$ 1.57 million $ 809,204
Jul 6, 12 AM $ 0.00157
-1.06%
$ 1.57 million $ 812,816
Jul 5, 11 PM $ 0.00158
-0.93%
$ 1.58 million $ 816,240
Jul 5, 10 PM $ 0.0016
-1.56%
$ 1.6 million $ 823,326
Jul 5, 9 PM $ 0.00162
+0.31%
$ 1.62 million $ 837,945
Jul 5, 8 PM $ 0.00162
-2.37%
$ 1.62 million $ 890,613
Jul 5, 7 PM $ 0.00166
+2.78%
$ 1.66 million $ 929,621
Jul 5, 6 PM $ 0.00161
+1.23%
$ 1.61 million $ 915,138
Jul 5, 5 PM $ 0.00159
-2.56%
$ 1.59 million $ 887,006
Jul 5, 4 PM $ 0.00164
+3.38%
$ 1.64 million $ 890,362
Jul 5, 3 PM $ 0.00158
-3.89%
$ 1.58 million $ 881,030
Jul 5, 2 PM $ 0.00165
-4.49%
$ 1.65 million $ 611,699
Jul 5, 1 PM $ 0.00173
+5.67%
$ 1.72 million $ 840,785
Jul 5, 12 PM $ 0.00163
+1.75%
$ 1.63 million $ 827,192
Jul 5, 11 AM $ 0.0016
+6.78%
$ 1.6 million $ 828,842
Jul 5, 10 AM $ 0.0015
-5.44%
$ 1.5 million $ 820,875
Jul 5, 9 AM $ 0.00158
+3.47%
$ 1.58 million $ 820,590
Jul 5, 8 AM $ 0.00153
-5.20%
$ 1.53 million $ 811,634
Jul 5, 7 AM $ 0.00161
-1.17%
$ 1.61 million $ 811,334
Jul 5, 6 AM $ 0.00163
+8.36%
$ 1.63 million $ 817,782
Jul 5, 5 AM $ 0.00151
-0.64%
$ 1.51 million $ 804,772
Jul 5, 4 AM $ 0.00152
-1.00%
$ 1.52 million $ 806,150
Jul 5, 3 AM $ 0.00153
+1.49%
$ 1.53 million $ 810,561
Jul 5, 2 AM $ 0.00151
-1.42%
$ 1.51 million $ 819,020
Jul 5, 1 AM $ 0.00153
-3.48%
$ 1.53 million $ 825,984
Jul 5, 12 AM $ 0.00159
-3.59%
$ 1.58 million $ 825,674
Jul 4, 11 PM $ 0.00164
+1.95%
$ 1.64 million $ 825,839
Jul 4, 10 PM $ 0.00161
-2.27%
$ 1.61 million $ 813,428
Jul 4, 9 PM $ 0.00165
-5.87%
$ 1.65 million $ 811,472
Jul 4, 8 PM $ 0.00175
+22.17%
$ 1.75 million $ 757,775
Jul 4, 7 PM $ 0.00143
+4.62%
$ 1.43 million $ 699,963
Jul 4, 6 PM $ 0.00137
-2.96%
$ 1.37 million $ 694,575
Jul 4, 5 PM $ 0.00141
+0.39%
$ 1.41 million $ 693,522
Jul 4, 4 PM $ 0.0014
-1.43%
$ 1.4 million $ 694,181
Jul 4, 3 PM $ 0.00143
+1.16%
$ 1.43 million $ 701,650
Jul 4, 2 PM $ 0.00141
+0.22%
$ 1.41 million $ 723,604
Jul 4, 1 PM $ 0.00141
-0.08%
$ 1.41 million $ 753,564
Jul 4, 12 PM $ 0.00141
+1.73%
$ 1.41 million $ 756,964
Jul 4, 11 AM $ 0.00138
-2.14%
$ 1.38 million $ 756,364
Jul 4, 10 AM $ 0.00141
+3.46%
$ 1.41 million $ 748,543
Jul 4, 9 AM $ 0.00137
+0.05%
$ 1.37 million $ 756,478
Jul 4, 8 AM $ 0.00137
-1.86%
$ 1.37 million $ 757,640
Jul 4, 7 AM $ 0.00139
-3.19%
$ 1.39 million $ 755,170
Jul 4, 6 AM $ 0.00144
-0.93%
$ 1.44 million $ 762,212