Nietzschean Penguin Historical Data

PENGUIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00627
+3.37%
$ 6.27 million $ 7.18 million
Mar 10, 3 AM $ 0.00606
-3.44%
$ 6.06 million $ 7.12 million
Mar 10, 2 AM $ 0.00628
+1.40%
$ 6.28 million $ 7.59 million
Mar 10, 1 AM $ 0.00619
+0.69%
$ 6.19 million $ 7.58 million
Mar 10, 12 AM $ 0.00615
-0.57%
$ 6.15 million $ 7.53 million
Mar 9, 11 PM $ 0.00618
-0.09%
$ 6.18 million $ 7.53 million
Mar 9, 10 PM $ 0.00619
+1.55%
$ 6.19 million $ 7.58 million
Mar 9, 9 PM $ 0.0061
-0.19%
$ 6.09 million $ 7.69 million
Mar 9, 8 PM $ 0.00611
-0.66%
$ 6.11 million $ 7.74 million
Mar 9, 7 PM $ 0.00615
-1.89%
$ 6.15 million $ 7.71 million
Mar 9, 6 PM $ 0.00627
-5.28%
$ 6.27 million $ 7.68 million
Mar 9, 5 PM $ 0.00662
+1.83%
$ 6.62 million $ 7.47 million
Mar 9, 4 PM $ 0.0065
-2.39%
$ 6.5 million $ 7.51 million
Mar 9, 3 PM $ 0.00666
-3.67%
$ 6.66 million $ 7.65 million
Mar 9, 2 PM $ 0.00691
+3.00%
$ 6.91 million $ 7.66 million
Mar 9, 1 PM $ 0.00671
+4.19%
$ 6.71 million $ 7.65 million
Mar 9, 12 PM $ 0.00644
-0.34%
$ 6.44 million $ 7.65 million
Mar 9, 11 AM $ 0.00646
-1.93%
$ 6.46 million $ 7.83 million
Mar 9, 10 AM $ 0.00659
-1.87%
$ 6.59 million $ 7.77 million
Mar 9, 9 AM $ 0.00671
+0.98%
$ 6.71 million $ 7.94 million
Mar 9, 8 AM $ 0.00665
-0.09%
$ 6.65 million $ 8.17 million
Mar 9, 7 AM $ 0.00666
-1.09%
$ 6.66 million $ 8.2 million
Mar 9, 6 AM $ 0.00673
-3.85%
$ 6.73 million $ 8.22 million
Mar 9, 5 AM $ 0.007
-2.34%
$ 7 million $ 8.24 million
Mar 9, 4 AM $ 0.00717
+2.44%
$ 7.17 million $ 8.44 million
Mar 9, 3 AM $ 0.007
-0.20%
$ 7 million $ 8.48 million
Mar 9, 2 AM $ 0.00701
-1.40%
$ 7.01 million $ 9 million
Mar 9, 1 AM $ 0.00711
-4.57%
$ 7.11 million $ 9.12 million
Mar 9, 12 AM $ 0.00745
-0.36%
$ 7.45 million $ 9.29 million
Mar 8, 11 PM $ 0.00748
-0.64%
$ 7.48 million $ 9.54 million
Mar 8, 10 PM $ 0.00752
+2.33%
$ 7.52 million $ 9.8 million
Mar 8, 9 PM $ 0.00735
-4.11%
$ 7.35 million $ 9.9 million
Mar 8, 8 PM $ 0.00767
+1.91%
$ 7.67 million $ 10.32 million
Mar 8, 7 PM $ 0.00752
-1.78%
$ 7.52 million $ 10.55 million
Mar 8, 6 PM $ 0.00766
-1.51%
$ 7.66 million $ 10.79 million
Mar 8, 5 PM $ 0.00778
-1.28%
$ 7.78 million $ 11.67 million
Mar 8, 4 PM $ 0.00788
+0.38%
$ 7.88 million $ 13.02 million
Mar 8, 3 PM $ 0.00785
+2.81%
$ 7.85 million $ 13.15 million
Mar 8, 2 PM $ 0.00764
-1.04%
$ 7.64 million $ 13.25 million
Mar 8, 1 PM $ 0.00772
-3.21%
$ 7.72 million $ 13.17 million
Mar 8, 12 PM $ 0.00797
-0.22%
$ 7.97 million $ 13.09 million
Mar 8, 11 AM $ 0.00799
-3.45%
$ 7.99 million $ 12.81 million
Mar 8, 10 AM $ 0.00828
+4.75%
$ 8.28 million $ 12.8 million
Mar 8, 9 AM $ 0.0079
+2.21%
$ 7.9 million $ 12.51 million
Mar 8, 8 AM $ 0.00773
+3.52%
$ 7.73 million $ 12.12 million
Mar 8, 7 AM $ 0.00747
+2.70%
$ 7.47 million $ 11.97 million
Mar 8, 6 AM $ 0.00727
+0.51%
$ 7.27 million $ 11.79 million
Mar 8, 5 AM $ 0.00723
-4.14%
$ 7.23 million $ 11.84 million
Mar 8, 4 AM $ 0.00755
+0.48%
$ 7.55 million $ 11.76 million
Mar 8, 3 AM $ 0.00751
-0.08%
$ 7.51 million $ 11.9 million