Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00091
+0.03%
$909,751 $761,580
Sep 5, 10 PM $0.00091
+0.38%
$909,450 $760,681
Sep 5, 9 PM $0.000906
-0.14%
$906,007 $752,954
Sep 5, 8 PM $0.000907
+0.98%
$907,337 $752,976
Sep 5, 7 PM $0.000899
-1.12%
$898,486 $756,555
Sep 5, 6 PM $0.000909
+1.77%
$908,600 $763,412
Sep 5, 5 PM $0.000893
-1.92%
$892,802 $763,158
Sep 5, 4 PM $0.000911
-4.70%
$910,437 $770,965
Sep 5, 3 PM $0.000956
+5.99%
$955,416 $768,585
Sep 5, 2 PM $0.000901
+1.43%
$901,277 $759,181
Sep 5, 1 PM $0.000889
-0.74%
$888,434 $773,563
Sep 5, 12 PM $0.000894
-2.39%
$893,954 $784,987
Sep 5, 11 AM $0.000916
+0.37%
$915,802 $825,415
Sep 5, 10 AM $0.000913
-5.20%
$912,447 $865,936
Sep 5, 9 AM $0.000963
+1.33%
$962,474 $908,416
Sep 5, 8 AM $0.00095
+5.72%
$949,757 $1.05 million
Sep 5, 7 AM $0.000898
+1.93%
$898,363 $1.04 million
Sep 5, 6 AM $0.000881
-1.03%
$881,361 $1.03 million
Sep 5, 5 AM $0.000891
+2.53%
$890,930 $1.04 million
Sep 5, 4 AM $0.000869
+0.46%
$868,828 $1.03 million
Sep 5, 3 AM $0.000865
+0.37%
$864,958 $1.04 million
Sep 5, 2 AM $0.000861
+0.69%
$861,042 $1.04 million
Sep 5, 1 AM $0.000855
-2.23%
$855,214 $1.04 million
Sep 5, 12 AM $0.000875
-2.27%
$874,748 $1.06 million
Sep 4, 11 PM $0.000895
-1.79%
$895,077 $1.07 million
Sep 4, 10 PM $0.000913
+5.23%
$912,690 $1.08 million
Sep 4, 9 PM $0.000867
+1.96%
$867,299 $1.06 million
Sep 4, 8 PM $0.000851
-3.84%
$850,635 $1.06 million
Sep 4, 7 PM $0.000885
-1.13%
$884,574 $1.07 million
Sep 4, 6 PM $0.000895
-0.27%
$894,640 $1.07 million
Sep 4, 5 PM $0.000897
-2.64%
$897,040 $1.07 million
Sep 4, 4 PM $0.000922
+2.96%
$921,451 $1.07 million
Sep 4, 3 PM $0.000895
+1.40%
$894,964 $1.05 million
Sep 4, 2 PM $0.000883
-7.71%
$882,947 $1.04 million
Sep 4, 1 PM $0.000957
-0.94%
$957,064 $1.04 million
Sep 4, 12 PM $0.000966
+6.44%
$966,238 $1.03 million
Sep 4, 11 AM $0.000908
+5.33%
$907,507 $968,238
Sep 4, 10 AM $0.000862
-8.40%
$861,563 $934,198
Sep 4, 9 AM $0.000941
-22.52%
$940,606 $921,557
Sep 4, 8 AM $0.00121
-11.47%
$1.21 million $743,694
Sep 4, 7 AM $0.00137
-0.12%
$1.37 million $753,412
Sep 4, 6 AM $0.00137
-1.19%
$1.37 million $756,107
Sep 4, 5 AM $0.00139
-4.11%
$1.39 million $753,772
Sep 4, 4 AM $0.00145
-1.54%
$1.45 million $742,897
Sep 4, 3 AM $0.00147
-6.61%
$1.47 million $746,940
Sep 4, 2 AM $0.00158
-0.35%
$1.58 million $743,534
Sep 4, 1 AM $0.00158
+5.55%
$1.58 million $737,037
Sep 4, 12 AM $0.0015
+14.18%
$1.5 million $714,261
Sep 3, 11 PM $0.00131
+3.68%
$1.31 million $691,244
Sep 3, 10 PM $0.00127
-0.69%
$1.27 million $688,381