Nietzschean Penguin Historical Data

PENGUIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00144
-0.93%
$ 1.44 million $ 762,212
Jul 4, 5 AM $ 0.00145
-3.09%
$ 1.45 million $ 764,473
Jul 4, 4 AM $ 0.0015
+0.29%
$ 1.5 million $ 762,536
Jul 4, 3 AM $ 0.00149
+1.87%
$ 1.49 million $ 754,513
Jul 4, 2 AM $ 0.00147
+3.04%
$ 1.47 million $ 725,977
Jul 4, 1 AM $ 0.00142
+0.57%
$ 1.42 million $ 721,617
Jul 4, 12 AM $ 0.00141
+1.45%
$ 1.41 million $ 720,274
Jul 3, 11 PM $ 0.00139
+0.28%
$ 1.39 million $ 721,985
Jul 3, 10 PM $ 0.00139
+0.28%
$ 1.39 million $ 729,874
Jul 3, 9 PM $ 0.00139
+0.65%
$ 1.39 million $ 731,085
Jul 3, 8 PM $ 0.00138
-0.49%
$ 1.38 million $ 727,705
Jul 3, 7 PM $ 0.00138
+0.95%
$ 1.38 million $ 722,295
Jul 3, 6 PM $ 0.00137
+0.45%
$ 1.37 million $ 721,367
Jul 3, 5 PM $ 0.00136
-0.09%
$ 1.36 million $ 723,409
Jul 3, 4 PM $ 0.00137
+4.62%
$ 1.37 million $ 728,102
Jul 3, 3 PM $ 0.0013
-2.59%
$ 1.3 million $ 719,643
Jul 3, 2 PM $ 0.00134
-1.82%
$ 1.34 million $ 699,781
Jul 3, 1 PM $ 0.00136
-1.33%
$ 1.36 million $ 708,979
Jul 3, 12 PM $ 0.00138
-1.59%
$ 1.38 million $ 714,897
Jul 3, 11 AM $ 0.0014
-1.49%
$ 1.4 million $ 732,043
Jul 3, 10 AM $ 0.00143
-0.79%
$ 1.43 million $ 765,942
Jul 3, 9 AM $ 0.00144
+1.47%
$ 1.44 million $ 760,539
Jul 3, 8 AM $ 0.00142
-1.49%
$ 1.42 million $ 758,586
Jul 3, 7 AM $ 0.00144
-1.21%
$ 1.44 million $ 765,057
Jul 3, 6 AM $ 0.00145
+1.61%
$ 1.45 million $ 748,333
Jul 3, 5 AM $ 0.00143
+2.12%
$ 1.43 million $ 755,218
Jul 3, 4 AM $ 0.0014
-0.75%
$ 1.4 million $ 755,417
Jul 3, 3 AM $ 0.00141
-0.59%
$ 1.41 million $ 777,918
Jul 3, 2 AM $ 0.00142
+0.37%
$ 1.42 million $ 771,453
Jul 3, 1 AM $ 0.00142
-0.22%
$ 1.42 million $ 764,619
Jul 3, 12 AM $ 0.00142
-1.86%
$ 1.42 million $ 771,441
Jul 2, 11 PM $ 0.00145
-0.73%
$ 1.45 million $ 768,796
Jul 2, 10 PM $ 0.00146
+3.07%
$ 1.46 million $ 763,673
Jul 2, 9 PM $ 0.00142
+0.83%
$ 1.41 million $ 761,091
Jul 2, 8 PM $ 0.0014
-0.58%
$ 1.4 million $ 773,444
Jul 2, 7 PM $ 0.00141
-0.84%
$ 1.41 million $ 774,865
Jul 2, 6 PM $ 0.00142
+6.50%
$ 1.42 million $ 773,793
Jul 2, 5 PM $ 0.00134
-1.21%
$ 1.34 million $ 767,063
Jul 2, 4 PM $ 0.00135
-0.36%
$ 1.35 million $ 767,067
Jul 2, 3 PM $ 0.00135
-0.10%
$ 1.35 million $ 765,546
Jul 2, 2 PM $ 0.00135
+0.26%
$ 1.35 million $ 766,690
Jul 2, 1 PM $ 0.00135
+1.19%
$ 1.35 million $ 756,464
Jul 2, 12 PM $ 0.00133
+0.86%
$ 1.33 million $ 753,356
Jul 2, 11 AM $ 0.00132
-7.73%
$ 1.32 million $ 735,168
Jul 2, 10 AM $ 0.00143
+1.99%
$ 1.43 million $ 706,883
Jul 2, 9 AM $ 0.0014
+2.65%
$ 1.4 million $ 708,369
Jul 2, 8 AM $ 0.00137
+0.45%
$ 1.37 million $ 705,610
Jul 2, 7 AM $ 0.00136
+0.67%
$ 1.36 million $ 718,980
Jul 2, 6 AM $ 0.00135
-3.24%
$ 1.35 million $ 721,088
Jul 2, 5 AM $ 0.0014
+0.63%
$ 1.4 million $ 721,943