Nietzschean Penguin Historical Data

PENGUIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00755
+0.48%
$ 7.55 million $ 11.76 million
Mar 8, 3 AM $ 0.00751
-0.08%
$ 7.51 million $ 11.9 million
Mar 8, 2 AM $ 0.00751
-6.48%
$ 7.51 million $ 14.06 million
Mar 8, 1 AM $ 0.00803
-3.02%
$ 8.03 million $ 14.13 million
Mar 8, 12 AM $ 0.00828
+1.93%
$ 8.28 million $ 13.94 million
Mar 7, 11 PM $ 0.00812
+1.64%
$ 8.12 million $ 13.42 million
Mar 7, 10 PM $ 0.00799
-8.68%
$ 7.99 million $ 12.99 million
Mar 7, 9 PM $ 0.00875
+13.07%
$ 8.75 million $ 12.89 million
Mar 7, 8 PM $ 0.00774
-5.36%
$ 7.74 million $ 11.84 million
Mar 7, 7 PM $ 0.00818
-1.33%
$ 8.18 million $ 11.54 million
Mar 7, 6 PM $ 0.00829
-3.95%
$ 8.28 million $ 11.14 million
Mar 7, 5 PM $ 0.00863
+23.84%
$ 8.63 million $ 9.64 million
Mar 7, 4 PM $ 0.00697
+16.82%
$ 6.97 million $ 7.39 million
Mar 7, 3 PM $ 0.00596
+3.39%
$ 5.96 million $ 6.68 million
Mar 7, 2 PM $ 0.00577
+1.74%
$ 5.77 million $ 6.35 million
Mar 7, 1 PM $ 0.00567
+0.46%
$ 5.67 million $ 6.3 million
Mar 7, 12 PM $ 0.00564
-3.12%
$ 5.64 million $ 6.3 million
Mar 7, 11 AM $ 0.00582
+6.12%
$ 5.82 million $ 6.29 million
Mar 7, 10 AM $ 0.00549
-2.73%
$ 5.49 million $ 6.12 million
Mar 7, 9 AM $ 0.00564
-1.53%
$ 5.64 million $ 6.11 million
Mar 7, 8 AM $ 0.00573
+1.62%
$ 5.73 million $ 6.16 million
Mar 7, 7 AM $ 0.00564
-2.91%
$ 5.64 million $ 6.13 million
Mar 7, 6 AM $ 0.00581
+4.44%
$ 5.81 million $ 6.26 million
Mar 7, 5 AM $ 0.00556
-0.29%
$ 5.56 million $ 6.12 million
Mar 7, 4 AM $ 0.00558
-6.49%
$ 5.58 million $ 3.39 million
Mar 7, 3 AM $ 0.00597
+19.31%
$ 5.97 million $ 5.8 million
Mar 7, 2 AM $ 0.005
-0.64%
$ 5 million $ 5.32 million
Mar 7, 1 AM $ 0.00503
+2.61%
$ 5.03 million $ 5.2 million
Mar 7, 12 AM $ 0.0049
+0.05%
$ 4.9 million $ 5.19 million
Mar 6, 11 PM $ 0.0049
-0.39%
$ 4.9 million $ 5.18 million
Mar 6, 10 PM $ 0.00492
+3.29%
$ 4.92 million $ 5.22 million
Mar 6, 9 PM $ 0.00476
-0.13%
$ 4.76 million $ 5.16 million
Mar 6, 8 PM $ 0.00477
-0.57%
$ 4.77 million $ 5.19 million
Mar 6, 7 PM $ 0.0048
-0.49%
$ 4.8 million $ 5.21 million
Mar 6, 6 PM $ 0.00482
+2.56%
$ 4.82 million $ 5.2 million
Mar 6, 5 PM $ 0.0047
+0.13%
$ 4.7 million $ 5.19 million
Mar 6, 4 PM $ 0.0047
-0.05%
$ 4.7 million $ 5.22 million
Mar 6, 3 PM $ 0.0047
-1.96%
$ 4.7 million $ 5.22 million
Mar 6, 2 PM $ 0.00479
-1.54%
$ 4.79 million $ 5.25 million
Mar 6, 1 PM $ 0.00487
+1.72%
$ 4.87 million $ 5.26 million
Mar 6, 12 PM $ 0.00478
-3.47%
$ 4.78 million $ 5.22 million
Mar 6, 11 AM $ 0.00496
-3.15%
$ 4.96 million $ 5.26 million
Mar 6, 10 AM $ 0.00512
+5.87%
$ 5.12 million $ 5.34 million
Mar 6, 9 AM $ 0.00483
-7.57%
$ 4.83 million $ 5.3 million
Mar 6, 8 AM $ 0.00523
+1.45%
$ 5.23 million $ 5.3 million
Mar 6, 7 AM $ 0.00515
+6.64%
$ 5.15 million $ 5.2 million
Mar 6, 6 AM $ 0.00484
+0.60%
$ 4.84 million $ 4.96 million
Mar 6, 5 AM $ 0.00481
-1.25%
$ 4.81 million $ 4.91 million
Mar 6, 4 AM $ 0.00487
+8.12%
$ 4.87 million $ 4.93 million
Mar 6, 3 AM $ 0.0045
-2.21%
$ 4.5 million $ 4.67 million