Nietzschean Penguin Historical Data

PENGUIN Page 22
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.000964
-0.01%
$ 964,013 $ 706,367
6:48 AM $ 0.000964
+0.00%
$ 964,013 $ 706,343
6:47 AM $ 0.000964
-0.06%
$ 964,013 $ 706,386
6:46 AM $ 0.000966
-0.01%
$ 964,013 $ 706,394
6:45 AM $ 0.000966
-0.01%
$ 964,013 $ 706,596
6:44 AM $ 0.000966
+0.08%
$ 965,764 $ 706,595
6:43 AM $ 0.000965
+0.04%
$ 965,764 $ 706,908
6:42 AM $ 0.000965
-0.40%
$ 965,764 $ 706,934
6:41 AM $ 0.00097
-0.12%
$ 965,764 $ 706,766
6:40 AM $ 0.000971
-0.01%
$ 965,764 $ 706,134
6:39 AM $ 0.000971
+0.01%
$ 971,351 $ 706,197
6:38 AM $ 0.000971
-0.01%
$ 971,351 $ 706,147
6:37 AM $ 0.000971
+0.19%
$ 971,351 $ 706,270
6:36 AM $ 0.000968
+0.00%
$ 971,351 $ 707,158
6:35 AM $ 0.000968
-0.04%
$ 971,351 $ 707,251
6:34 AM $ 0.000968
+0.00%
$ 968,292 $ 707,266
6:33 AM $ 0.000968
+0.00%
$ 968,292 $ 707,287
6:32 AM $ 0.000968
-0.09%
$ 968,292 $ 707,314
6:31 AM $ 0.00097
+0.01%
$ 968,292 $ 707,742
6:30 AM $ 0.00097
+0.00%
$ 968,292 $ 707,751
6:29 AM $ 0.00097
-0.03%
$ 969,994 $ 707,756
6:28 AM $ 0.00097
-0.01%
$ 969,994 $ 707,704
6:27 AM $ 0.00097
+0.05%
$ 969,994 $ 707,697
6:26 AM $ 0.000969
+0.00%
$ 969,994 $ 707,531
6:25 AM $ 0.000969
-0.01%
$ 969,994 $ 707,551
6:24 AM $ 0.000969
-0.12%
$ 969,094 $ 707,572
6:23 AM $ 0.00097
+0.01%
$ 969,094 $ 707,645
6:22 AM $ 0.00097
-0.13%
$ 969,094 $ 707,629
6:21 AM $ 0.000972
-0.01%
$ 969,094 $ 707,476
6:20 AM $ 0.000972
+0.01%
$ 969,094 $ 707,492
6:19 AM $ 0.000972
+0.00%
$ 972,290 $ 707,498
6:18 AM $ 0.000972
-0.01%
$ 972,290 $ 707,506
6:17 AM $ 0.000973
+0.10%
$ 972,290 $ 707,474
6:16 AM $ 0.000971
+0.00%
$ 972,290 $ 707,247
6:15 AM $ 0.000971
+0.00%
$ 972,290 $ 707,262
6:14 AM $ 0.000971
-0.01%
$ 971,191 $ 707,275
6:13 AM $ 0.000971
+0.00%
$ 971,191 $ 707,758
6:12 AM $ 0.000971
-0.08%
$ 971,191 $ 707,748
6:11 AM $ 0.00097
+0.00%
$ 971,191 $ 707,586
6:10 AM $ 0.00097
+0.00%
$ 971,191 $ 707,569
6:09 AM $ 0.00097
-0.01%
$ 969,637 $ 707,516
6:08 AM $ 0.000968
+0.01%
$ 969,637 $ 707,928
6:07 AM $ 0.000968
+0.01%
$ 969,637 $ 707,875
6:06 AM $ 0.00097
+0.00%
$ 969,637 $ 707,753
6:05 AM $ 0.00097
+0.00%
$ 969,637 $ 707,720
6:04 AM $ 0.00097
+0.00%
$ 970,281 $ 707,716
6:03 AM $ 0.000971
-0.01%
$ 970,281 $ 707,473
6:02 AM $ 0.000971
+0.06%
$ 970,281 $ 707,492
6:01 AM $ 0.000971
-0.01%
$ 970,281 $ 707,404
6:00 AM $ 0.000971
+0.00%
$ 970,281 $ 707,422