Nietzschean Penguin Historical Data

PENGUIN Page 22
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00267
-0.05%
$ 2.66 million $ 3.27 million
7:22 AM $ 0.00267
+0.04%
$ 2.66 million $ 3.27 million
7:21 AM $ 0.00267
-0.01%
$ 2.66 million $ 3.27 million
7:20 AM $ 0.00267
-0.20%
$ 2.66 million $ 3.26 million
7:19 AM $ 0.00268
+0.00%
$ 2.68 million $ 3.27 million
7:18 AM $ 0.00268
+0.00%
$ 2.68 million $ 3.27 million
7:17 AM $ 0.00268
-0.02%
$ 2.68 million $ 3.27 million
7:16 AM $ 0.00268
+0.01%
$ 2.68 million $ 3.27 million
7:15 AM $ 0.00268
-0.16%
$ 2.68 million $ 3.27 million
7:14 AM $ 0.00268
-0.32%
$ 2.68 million $ 3.27 million
7:13 AM $ 0.00269
-0.01%
$ 2.68 million $ 3.27 million
7:12 AM $ 0.00269
-0.01%
$ 2.68 million $ 3.27 million
7:11 AM $ 0.00269
+0.00%
$ 2.68 million $ 3.27 million
7:10 AM $ 0.00269
-0.42%
$ 2.68 million $ 3.27 million
7:09 AM $ 0.0027
-0.04%
$ 2.7 million $ 3.27 million
7:08 AM $ 0.0027
-0.01%
$ 2.7 million $ 3.27 million
7:07 AM $ 0.0027
-0.02%
$ 2.7 million $ 3.27 million
7:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 3.27 million
7:05 AM $ 0.0027
-0.19%
$ 2.7 million $ 3.27 million
7:04 AM $ 0.00271
-0.03%
$ 2.71 million $ 3.27 million
7:03 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.27 million
7:02 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.27 million
7:01 AM $ 0.00271
-0.01%
$ 2.71 million $ 3.27 million
7:00 AM $ 0.00271
+0.01%
$ 2.71 million $ 3.27 million
6:59 AM $ 0.00271
-0.03%
$ 2.71 million $ 3.27 million
6:58 AM $ 0.00271
+0.01%
$ 2.71 million $ 3.28 million
6:57 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.28 million
6:56 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.28 million
6:55 AM $ 0.00271
+0.12%
$ 2.71 million $ 3.28 million
6:54 AM $ 0.00271
+0.02%
$ 2.71 million $ 3.28 million
6:53 AM $ 0.00271
+0.00%
$ 2.71 million $ 3.28 million
6:52 AM $ 0.00271
-0.03%
$ 2.71 million $ 3.28 million
6:51 AM $ 0.00271
+0.03%
$ 2.71 million $ 3.28 million
6:50 AM $ 0.00271
+0.87%
$ 2.71 million $ 3.27 million
6:49 AM $ 0.00268
+1.14%
$ 2.68 million $ 3.27 million
6:48 AM $ 0.00265
+0.00%
$ 2.68 million $ 3.26 million
6:47 AM $ 0.00265
+0.09%
$ 2.68 million $ 3.26 million
6:46 AM $ 0.00265
+0.07%
$ 2.68 million $ 3.26 million
6:45 AM $ 0.00265
+0.61%
$ 2.68 million $ 3.26 million
6:44 AM $ 0.00263
+0.02%
$ 2.63 million $ 3.26 million
6:43 AM $ 0.00263
+0.00%
$ 2.63 million $ 3.25 million
6:42 AM $ 0.00263
+0.01%
$ 2.63 million $ 3.25 million
6:41 AM $ 0.00263
+0.08%
$ 2.63 million $ 3.25 million
6:40 AM $ 0.00263
+0.09%
$ 2.63 million $ 3.25 million
6:39 AM $ 0.00263
+0.00%
$ 2.63 million $ 3.25 million
6:38 AM $ 0.00263
+0.00%
$ 2.63 million $ 3.25 million
6:37 AM $ 0.00263
+0.00%
$ 2.63 million $ 3.25 million
6:36 AM $ 0.00263
+0.00%
$ 2.63 million $ 3.25 million
6:35 AM $ 0.00263
-0.09%
$ 2.63 million $ 3.25 million
6:34 AM $ 0.00263
+0.01%
$ 2.63 million $ 3.26 million