Nietzschean Penguin Historical Data

PENGUIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0014
+0.63%
$ 1.4 million $ 721,943
Jul 2, 4 AM $ 0.00139
-3.96%
$ 1.39 million $ 729,632
Jul 2, 3 AM $ 0.00145
+0.92%
$ 1.45 million $ 714,822
Jul 2, 2 AM $ 0.00144
+0.79%
$ 1.43 million $ 711,694
Jul 2, 1 AM $ 0.00142
+1.98%
$ 1.42 million $ 713,620
Jul 2, 12 AM $ 0.0014
-0.66%
$ 1.4 million $ 711,869
Jul 1, 11 PM $ 0.00141
+0.44%
$ 1.41 million $ 718,943
Jul 1, 10 PM $ 0.0014
+0.74%
$ 1.4 million $ 726,816
Jul 1, 9 PM $ 0.00139
-1.28%
$ 1.39 million $ 736,704
Jul 1, 8 PM $ 0.00141
-2.94%
$ 1.41 million $ 734,819
Jul 1, 7 PM $ 0.00145
-1.48%
$ 1.45 million $ 752,237
Jul 1, 6 PM $ 0.00147
+0.15%
$ 1.47 million $ 793,030
Jul 1, 5 PM $ 0.00147
-1.30%
$ 1.47 million $ 831,557
Jul 1, 4 PM $ 0.00149
-1.01%
$ 1.49 million $ 868,575
Jul 1, 3 PM $ 0.0015
+1.19%
$ 1.5 million $ 876,291
Jul 1, 2 PM $ 0.00149
-0.45%
$ 1.49 million $ 874,501
Jul 1, 1 PM $ 0.00149
+0.54%
$ 1.49 million $ 873,739
Jul 1, 12 PM $ 0.00149
-0.45%
$ 1.49 million $ 870,991
Jul 1, 11 AM $ 0.00149
+0.36%
$ 1.49 million $ 921,528
Jul 1, 10 AM $ 0.00149
-0.25%
$ 1.49 million $ 922,067
Jul 1, 9 AM $ 0.00149
+0.49%
$ 1.49 million $ 921,505
Jul 1, 8 AM $ 0.00148
-5.12%
$ 1.48 million $ 926,420
Jul 1, 7 AM $ 0.00156
+3.72%
$ 1.56 million $ 917,926
Jul 1, 6 AM $ 0.00151
-0.64%
$ 1.51 million $ 923,159
Jul 1, 5 AM $ 0.00152
+3.91%
$ 1.52 million $ 920,707
Jul 1, 4 AM $ 0.00146
-0.07%
$ 1.46 million $ 905,894
Jul 1, 3 AM $ 0.00146
-1.17%
$ 1.46 million $ 910,173
Jul 1, 2 AM $ 0.00148
-0.27%
$ 1.48 million $ 914,132
Jul 1, 1 AM $ 0.00148
+3.06%
$ 1.48 million $ 915,910
Jul 1, 12 AM $ 0.00144
+1.27%
$ 1.44 million $ 917,848
Jun 30, 11 PM $ 0.00142
+2.57%
$ 1.42 million $ 912,407
Jun 30, 10 PM $ 0.00139
-1.98%
$ 1.39 million $ 900,831
Jun 30, 9 PM $ 0.00141
-0.63%
$ 1.41 million $ 884,965
Jun 30, 8 PM $ 0.00142
-6.86%
$ 1.42 million $ 879,504
Jun 30, 7 PM $ 0.00153
+1.12%
$ 1.53 million $ 878,919
Jun 30, 6 PM $ 0.00151
+0.55%
$ 1.51 million $ 860,064
Jun 30, 5 PM $ 0.0015
-5.49%
$ 1.5 million $ 761,973
Jun 30, 4 PM $ 0.00159
-2.39%
$ 1.59 million $ 730,703
Jun 30, 3 PM $ 0.00163
+1.04%
$ 1.63 million $ 773,785
Jun 30, 2 PM $ 0.00161
+1.45%
$ 1.61 million $ 775,263
Jun 30, 1 PM $ 0.00158
+1.40%
$ 1.58 million $ 770,745
Jun 30, 12 PM $ 0.00156
-5.64%
$ 1.56 million $ 826,623
Jun 30, 11 AM $ 0.00166
+0.13%
$ 1.66 million $ 822,495
Jun 30, 10 AM $ 0.00165
+2.03%
$ 1.65 million $ 821,875
Jun 30, 9 AM $ 0.00162
-1.71%
$ 1.62 million $ 822,140
Jun 30, 8 AM $ 0.00165
-0.99%
$ 1.64 million $ 817,679
Jun 30, 7 AM $ 0.00166
-2.85%
$ 1.66 million $ 806,810
Jun 30, 6 AM $ 0.00171
+2.24%
$ 1.71 million $ 782,417
Jun 30, 5 AM $ 0.00167
-2.55%
$ 1.67 million $ 780,752
Jun 30, 4 AM $ 0.00172
+0.41%
$ 1.72 million $ 774,113