Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00114
-2.04%
$1.14 million $580,785
Sep 1, 7 PM $0.00117
+1.47%
$1.17 million $583,919
Sep 1, 6 PM $0.00115
-1.49%
$1.15 million $586,975
Sep 1, 5 PM $0.00117
-2.24%
$1.17 million $581,689
Sep 1, 4 PM $0.00119
-0.34%
$1.19 million $583,590
Sep 1, 3 PM $0.0012
-0.43%
$1.2 million $584,872
Sep 1, 2 PM $0.0012
-1.01%
$1.2 million $587,293
Sep 1, 1 PM $0.00122
-3.15%
$1.22 million $580,674
Sep 1, 12 PM $0.00126
+3.02%
$1.26 million $574,590
Sep 1, 11 AM $0.00122
-0.28%
$1.22 million $572,616
Sep 1, 10 AM $0.00122
+1.05%
$1.22 million $584,666
Sep 1, 9 AM $0.00121
-2.90%
$1.21 million $582,874
Sep 1, 8 AM $0.00125
-0.21%
$1.25 million $586,683
Sep 1, 7 AM $0.00125
+1.96%
$1.25 million $644,761
Sep 1, 6 AM $0.00122
+0.60%
$1.22 million $646,288
Sep 1, 5 AM $0.00122
-0.44%
$1.22 million $643,570
Sep 1, 4 AM $0.00122
+1.52%
$1.22 million $638,381
Sep 1, 3 AM $0.0012
-1.16%
$1.2 million $645,986
Sep 1, 2 AM $0.00122
-0.84%
$1.22 million $657,175
Sep 1, 1 AM $0.00123
-0.19%
$1.23 million $678,410
Sep 1, 12 AM $0.00123
+0.79%
$1.23 million $684,940
Aug 31, 11 PM $0.00122
-0.30%
$1.22 million $687,895
Aug 31, 10 PM $0.00122
+1.05%
$1.22 million $690,456
Aug 31, 9 PM $0.0012
-0.19%
$1.2 million $696,237
Aug 31, 8 PM $0.00121
-2.56%
$1.21 million $696,109
Aug 31, 7 PM $0.00124
-2.61%
$1.24 million $694,444
Aug 31, 6 PM $0.00127
+0.80%
$1.27 million $692,538
Aug 31, 5 PM $0.00126
+2.52%
$1.26 million $689,717
Aug 31, 4 PM $0.00123
+0.38%
$1.23 million $688,074
Aug 31, 3 PM $0.00123
-1.90%
$1.23 million $688,022
Aug 31, 2 PM $0.00125
-0.29%
$1.25 million $694,192
Aug 31, 1 PM $0.00125
-0.32%
$1.25 million $700,269
Aug 31, 12 PM $0.00126
-1.90%
$1.26 million $702,077
Aug 31, 11 AM $0.00128
-0.58%
$1.28 million $694,373
Aug 31, 10 AM $0.00129
-0.98%
$1.29 million $685,595
Aug 31, 9 AM $0.0013
-1.83%
$1.3 million $685,662
Aug 31, 8 AM $0.00133
+1.25%
$1.33 million $682,999
Aug 31, 7 AM $0.00131
+4.52%
$1.31 million $680,742
Aug 31, 6 AM $0.00125
+3.10%
$1.25 million $681,472
Aug 31, 5 AM $0.00122
-0.71%
$1.22 million $683,550
Aug 31, 4 AM $0.00122
-0.41%
$1.22 million $688,972
Aug 31, 3 AM $0.00123
-1.54%
$1.23 million $685,084
Aug 31, 2 AM $0.00125
-2.27%
$1.25 million $679,165
Aug 31, 1 AM $0.00128
+1.81%
$1.28 million $677,727
Aug 31, 12 AM $0.00125
-1.55%
$1.25 million $668,054
Aug 30, 11 PM $0.00127
-2.67%
$1.27 million $660,137
Aug 30, 10 PM $0.00131
-0.97%
$1.31 million $659,934
Aug 30, 9 PM $0.00132
-0.94%
$1.32 million $658,268
Aug 30, 8 PM $0.00134
-0.42%
$1.34 million $660,476
Aug 30, 7 PM $0.00134
-0.89%
$1.34 million $658,473