Nietzschean Penguin Historical Data

PENGUIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0045
-2.21%
$ 4.5 million $ 4.67 million
Mar 6, 2 AM $ 0.0046
-1.01%
$ 4.6 million $ 4.75 million
Mar 6, 1 AM $ 0.00465
+0.15%
$ 4.65 million $ 4.79 million
Mar 6, 12 AM $ 0.00464
+0.33%
$ 4.64 million $ 4.81 million
Mar 5, 11 PM $ 0.00463
+1.17%
$ 4.63 million $ 4.87 million
Mar 5, 10 PM $ 0.00457
+1.01%
$ 4.57 million $ 4.84 million
Mar 5, 9 PM $ 0.00453
-2.47%
$ 4.53 million $ 4.82 million
Mar 5, 8 PM $ 0.00464
-0.62%
$ 4.64 million $ 4.79 million
Mar 5, 7 PM $ 0.00467
+0.24%
$ 4.67 million $ 4.8 million
Mar 5, 6 PM $ 0.00466
+2.61%
$ 4.66 million $ 4.83 million
Mar 5, 5 PM $ 0.00454
-3.10%
$ 4.54 million $ 4.84 million
Mar 5, 4 PM $ 0.00469
-2.60%
$ 4.69 million $ 4.88 million
Mar 5, 3 PM $ 0.00481
-2.79%
$ 4.81 million $ 4.87 million
Mar 5, 2 PM $ 0.00495
-1.62%
$ 4.95 million $ 4.89 million
Mar 5, 1 PM $ 0.00503
-1.33%
$ 5.03 million $ 4.97 million
Mar 5, 12 PM $ 0.0051
-2.42%
$ 5.1 million $ 5.22 million
Mar 5, 11 AM $ 0.00523
-0.33%
$ 5.23 million $ 5.22 million
Mar 5, 10 AM $ 0.00524
+0.58%
$ 5.24 million $ 5.23 million
Mar 5, 9 AM $ 0.00521
-0.48%
$ 5.21 million $ 5.25 million
Mar 5, 8 AM $ 0.00524
+0.81%
$ 5.24 million $ 5.31 million
Mar 5, 7 AM $ 0.0052
+1.94%
$ 5.2 million $ 5.36 million
Mar 5, 6 AM $ 0.0051
-0.21%
$ 5.1 million $ 5.44 million
Mar 5, 5 AM $ 0.00511
-2.60%
$ 5.11 million $ 5.46 million
Mar 5, 4 AM $ 0.00524
+1.64%
$ 5.24 million $ 5.48 million
Mar 5, 3 AM $ 0.00516
-3.01%
$ 5.16 million $ 5.51 million
Mar 5, 2 AM $ 0.00532
-1.78%
$ 5.32 million $ 5.74 million
Mar 5, 1 AM $ 0.00542
+1.04%
$ 5.42 million $ 5.79 million
Mar 5, 12 AM $ 0.00536
+1.88%
$ 5.36 million $ 5.77 million
Mar 4, 11 PM $ 0.00526
-1.04%
$ 5.26 million $ 5.78 million
Mar 4, 10 PM $ 0.00532
+0.14%
$ 5.32 million $ 6.01 million
Mar 4, 9 PM $ 0.00531
-1.64%
$ 5.31 million $ 6.08 million
Mar 4, 8 PM $ 0.0054
-3.56%
$ 5.4 million $ 6.11 million
Mar 4, 7 PM $ 0.0056
+2.31%
$ 5.6 million $ 6.12 million
Mar 4, 6 PM $ 0.00547
+1.71%
$ 5.47 million $ 6.26 million
Mar 4, 5 PM $ 0.00538
+0.34%
$ 5.38 million $ 6.44 million
Mar 4, 4 PM $ 0.0055
-0.26%
$ -- $ 6.52 million
Mar 4, 1 PM $ 0.00518
+0.53%
$ 5.18 million $ 6.23 million
Mar 4, 12 PM $ 0.00515
+0.35%
$ 5.15 million $ 6.23 million
Mar 4, 11 AM $ 0.00513
-5.44%
$ 5.13 million $ 6.23 million
Mar 4, 9 AM $ 0.00542
+1.69%
$ 5.42 million $ 6.11 million
Mar 4, 8 AM $ 0.00533
+1.67%
$ 5.33 million $ 6.04 million
Mar 4, 7 AM $ 0.00525
-2.20%
$ 5.25 million $ 6.01 million
Mar 4, 6 AM $ 0.00536
-4.01%
$ 5.36 million $ 6.36 million
Mar 4, 5 AM $ 0.00559
-1.10%
$ 5.59 million $ 6.77 million
Mar 4, 4 AM $ 0.00565
+5.34%
$ 5.65 million $ 7.17 million
Mar 4, 3 AM $ 0.00537
-5.75%
$ 5.37 million $ 7.29 million
Mar 4, 2 AM $ 0.00569
-0.75%
$ 5.69 million $ 7.8 million
Mar 4, 1 AM $ 0.00574
+1.98%
$ 5.74 million $ 7.79 million
Mar 4, 12 AM $ 0.00563
-5.68%
$ 5.63 million $ 7.75 million
Mar 3, 11 PM $ 0.00596
+2.18%
$ 5.96 million $ 7.79 million