Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 PM $0.000683
+0.00%
$682,598 $600,485
10:22 PM $0.000683
+0.00%
$682,598 $600,485
10:21 PM $0.000681
-0.20%
$682,598 $600,615
10:20 PM $0.000683
+0.00%
$682,598 $600,838
10:19 PM $0.000683
+0.00%
$682,458 $600,824
10:18 PM $0.000683
+0.00%
$682,458 $600,824
10:17 PM $0.000683
+0.01%
$682,458 $600,824
10:16 PM $0.00068
+0.85%
$682,458 $600,663
10:15 PM $0.000674
+0.00%
$682,458 $600,758
10:14 PM $0.000674
+0.00%
$674,316 $600,758
10:13 PM $0.000674
+0.00%
$674,316 $600,758
10:12 PM $0.000674
+0.04%
$674,316 $600,758
10:11 PM $0.000672
+0.43%
$674,316 $600,742
10:10 PM $0.000669
+0.00%
$674,316 $600,911
10:09 PM $0.000669
+0.00%
$668,809 $600,899
10:08 PM $0.000669
+0.00%
$668,809 $600,899
10:07 PM $0.000669
+0.02%
$668,809 $600,899
10:06 PM $0.00067
-0.10%
$668,809 $600,804
10:05 PM $0.000671
+0.00%
$668,809 $600,526
10:04 PM $0.000671
+0.00%
$671,081 $600,526
10:03 PM $0.000671
+0.00%
$671,081 $600,526
10:02 PM $0.000671
+0.01%
$671,081 $600,526
10:01 PM $0.000669
+0.00%
$671,081 $600,486
10:00 PM $0.000669
+0.00%
$671,081 $600,148
9:59 PM $0.000669
+0.00%
$668,804 $600,148
9:58 PM $0.000669
+0.00%
$668,804 $600,148
9:57 PM $0.000669
+0.00%
$668,804 $600,148
9:56 PM $0.000668
+0.00%
$668,804 $600,223
9:55 PM $0.000668
+0.00%
$668,804 $600,408
9:54 PM $0.000668
+0.00%
$668,127 $600,408
9:53 PM $0.000668
+0.00%
$668,127 $600,408
9:52 PM $0.000668
+0.00%
$668,127 $600,408
9:51 PM $0.000671
+0.00%
$668,127 $600,524
9:50 PM $0.000671
+0.00%
$668,127 $600,530
9:49 PM $0.000671
+0.00%
$670,560 $600,530
9:48 PM $0.000671
+0.00%
$670,560 $600,530
9:47 PM $0.000671
+0.00%
$670,560 $600,530
9:46 PM $0.00067
+0.00%
$670,560 $600,634
9:45 PM $0.000663
+0.00%
$670,560 $600,576
9:44 PM $0.000663
+0.00%
$663,220 $600,576
9:43 PM $0.000663
+0.00%
$663,220 $600,576
9:42 PM $0.000663
+0.00%
$663,220 $600,576
9:41 PM $0.000665
+0.00%
$663,220 $600,658
9:40 PM $0.000665
+0.00%
$663,220 $600,915
9:39 PM $0.000665
+0.00%
$664,949 $600,915
9:38 PM $0.000665
+0.00%
$664,949 $600,915
9:37 PM $0.000665
+0.01%
$664,949 $600,915
9:36 PM $0.000663
+0.00%
$664,949 $600,755
9:35 PM $0.000663
+0.00%
$664,949 $600,940
9:34 PM $0.000663
+0.00%
$662,507 $600,940