Nietzschean Penguin Historical Data

PENGUIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.00171
-1.57%
$ 1.71 million $ 763,328
Jun 30, 2 AM $ 0.00174
+2.17%
$ 1.74 million $ 765,998
Jun 30, 1 AM $ 0.0017
-5.35%
$ 1.7 million $ 766,264
Jun 30, 12 AM $ 0.0018
+0.89%
$ 1.8 million $ 756,469
Jun 29, 11 PM $ 0.00178
-0.33%
$ 1.78 million $ 766,702
Jun 29, 10 PM $ 0.00179
-1.99%
$ 1.79 million $ 770,272
Jun 29, 9 PM $ 0.00182
+1.22%
$ 1.82 million $ 778,152
Jun 29, 8 PM $ 0.0018
-2.84%
$ 1.8 million $ 777,941
Jun 29, 7 PM $ 0.00185
+0.46%
$ 1.85 million $ 777,618
Jun 29, 6 PM $ 0.00184
+2.59%
$ 1.84 million $ 787,137
Jun 29, 5 PM $ 0.0018
+0.57%
$ 1.8 million $ 785,990
Jun 29, 4 PM $ 0.00179
+2.87%
$ 1.79 million $ 780,045
Jun 29, 3 PM $ 0.00174
+0.26%
$ 1.74 million $ 764,452
Jun 29, 2 PM $ 0.00173
-0.30%
$ 1.73 million $ 775,959
Jun 29, 1 PM $ 0.00175
+0.89%
$ 1.75 million $ 806,977
Jun 29, 12 PM $ 0.00174
-1.02%
$ 1.74 million $ 834,315
Jun 29, 11 AM $ 0.00175
-0.79%
$ 1.75 million $ 836,436
Jun 29, 10 AM $ 0.00177
+0.16%
$ 1.77 million $ 834,363
Jun 29, 9 AM $ 0.00176
-0.81%
$ 1.76 million $ 821,665
Jun 29, 8 AM $ 0.00178
-0.27%
$ 1.78 million $ 819,625
Jun 29, 7 AM $ 0.00178
-0.50%
$ 1.78 million $ 822,237
Jun 29, 6 AM $ 0.00179
+0.43%
$ 1.79 million $ 821,368
Jun 29, 5 AM $ 0.00179
-0.14%
$ 1.79 million $ 820,140
Jun 29, 4 AM $ 0.00179
+0.15%
$ 1.79 million $ 822,032
Jun 29, 3 AM $ 0.00178
+0.10%
$ 1.78 million $ 820,778
Jun 29, 2 AM $ 0.00178
+0.31%
$ 1.78 million $ 822,205
Jun 29, 1 AM $ 0.00178
-0.80%
$ 1.78 million $ 823,389
Jun 29, 12 AM $ 0.00179
+0.61%
$ 1.79 million $ 826,625
Jun 28, 11 PM $ 0.00178
-0.10%
$ 1.78 million $ 809,543
Jun 28, 10 PM $ 0.00178
-1.18%
$ 1.78 million $ 801,646
Jun 28, 9 PM $ 0.0018
+1.67%
$ 1.8 million $ 800,918
Jun 28, 8 PM $ 0.00177
-1.43%
$ 1.77 million $ 796,008
Jun 28, 7 PM $ 0.0018
+1.24%
$ 1.8 million $ 793,508
Jun 28, 6 PM $ 0.00178
-3.97%
$ 1.78 million $ 786,572
Jun 28, 5 PM $ 0.00185
+0.73%
$ 1.85 million $ 775,429
Jun 28, 4 PM $ 0.00184
-1.80%
$ 1.84 million $ 772,834
Jun 28, 3 PM $ 0.00187
+2.06%
$ 1.87 million $ 771,219
Jun 28, 2 PM $ 0.00183
-4.29%
$ 1.83 million $ 755,394
Jun 28, 1 PM $ 0.00192
+3.73%
$ 1.92 million $ 736,276
Jun 28, 12 PM $ 0.00185
+2.23%
$ 1.85 million $ 709,016
Jun 28, 11 AM $ 0.00181
+1.63%
$ 1.81 million $ 707,520
Jun 28, 10 AM $ 0.00178
-0.91%
$ 1.78 million $ 719,776
Jun 28, 9 AM $ 0.00179
+0.11%
$ 1.79 million $ 727,646
Jun 28, 8 AM $ 0.00179
+0.77%
$ 1.79 million $ 750,748
Jun 28, 7 AM $ 0.00178
+0.53%
$ 1.78 million $ 757,338
Jun 28, 6 AM $ 0.00177
-1.83%
$ 1.77 million $ 772,035
Jun 28, 5 AM $ 0.0018
-1.54%
$ 1.8 million $ 772,230
Jun 28, 4 AM $ 0.00183
+0.93%
$ 1.83 million $ 772,513
Jun 28, 3 AM $ 0.00181
+0.44%
$ 1.81 million $ 777,878
Jun 28, 2 AM $ 0.00181
+1.43%
$ 1.81 million $ 772,415