Nietzschean Penguin Historical Data

PENGUIN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00252
-1.05%
$ 2.52 million $ 3.09 million
May 5, 12 AM $ 0.00255
-1.21%
$ 2.55 million $ 3.1 million
May 4, 11 PM $ 0.00258
-0.37%
$ 2.58 million $ 3.08 million
May 4, 10 PM $ 0.00259
-0.39%
$ 2.59 million $ 3.1 million
May 4, 9 PM $ 0.0026
+0.10%
$ 2.6 million $ 3.06 million
May 4, 8 PM $ 0.0026
+0.07%
$ 2.6 million $ 3.09 million
May 4, 7 PM $ 0.0026
+0.39%
$ 2.6 million $ 3.09 million
May 4, 6 PM $ 0.00259
-1.11%
$ 2.59 million $ 3.13 million
May 4, 5 PM $ 0.00262
+0.40%
$ 2.62 million $ 3.17 million
May 4, 4 PM $ 0.00261
-0.82%
$ 2.61 million $ 3.17 million
May 4, 3 PM $ 0.00263
-2.52%
$ 2.63 million $ 3.12 million
May 4, 2 PM $ 0.0027
+1.77%
$ 2.69 million $ 3.13 million
May 4, 1 PM $ 0.00265
-0.16%
$ 2.65 million $ 3.1 million
May 4, 12 PM $ 0.00265
+0.35%
$ 2.65 million $ 3.1 million
May 4, 11 AM $ 0.00264
+1.81%
$ 2.64 million $ 3.11 million
May 4, 10 AM $ 0.0026
-0.90%
$ 2.6 million $ 3.09 million
May 4, 9 AM $ 0.00262
+0.55%
$ 2.62 million $ 3.07 million
May 4, 8 AM $ 0.00261
+0.22%
$ 2.61 million $ 3.04 million
May 4, 7 AM $ 0.0026
-0.17%
$ 2.6 million $ 3.01 million
May 4, 6 AM $ 0.0026
-0.31%
$ 2.6 million $ 2.94 million
May 4, 5 AM $ 0.00261
-2.25%
$ 2.61 million $ 2.89 million
May 4, 4 AM $ 0.00267
+3.06%
$ 2.67 million $ 2.86 million
May 4, 3 AM $ 0.00259
-2.33%
$ 2.59 million $ 2.75 million
May 4, 2 AM $ 0.00266
+0.86%
$ 2.66 million $ 2.79 million
May 4, 1 AM $ 0.00263
+0.97%
$ 2.63 million $ 2.79 million
May 4, 12 AM $ 0.00261
-0.11%
$ 2.61 million $ 2.78 million
May 3, 11 PM $ 0.00261
+1.45%
$ 2.61 million $ 2.81 million
May 3, 10 PM $ 0.00257
+0.64%
$ 2.57 million $ 2.79 million
May 3, 9 PM $ 0.00255
+0.09%
$ 2.55 million $ 2.81 million
May 3, 8 PM $ 0.00255
+1.01%
$ 2.55 million $ 2.77 million
May 3, 7 PM $ 0.00253
+0.00%
$ 2.52 million $ 2.74 million
May 3, 6 PM $ 0.00253
-0.71%
$ 2.52 million $ 2.68 million
May 3, 5 PM $ 0.00254
-0.50%
$ 2.54 million $ 2.68 million
May 3, 4 PM $ 0.00256
-1.31%
$ 2.56 million $ 2.72 million
May 3, 3 PM $ 0.00259
+0.69%
$ 2.59 million $ 2.74 million
May 3, 2 PM $ 0.00257
+1.43%
$ 2.57 million $ 2.68 million
May 3, 1 PM $ 0.00254
+0.18%
$ 2.54 million $ 2.65 million
May 3, 12 PM $ 0.00253
+0.18%
$ 2.53 million $ 2.68 million
May 3, 11 AM $ 0.00253
+0.47%
$ 2.53 million $ 2.73 million
May 3, 10 AM $ 0.00252
-1.04%
$ 2.51 million $ 2.83 million
May 3, 9 AM $ 0.00254
+0.77%
$ 2.54 million $ 2.84 million
May 3, 8 AM $ 0.00252
-2.52%
$ 2.52 million $ 2.86 million
May 3, 7 AM $ 0.00259
+0.38%
$ 2.59 million $ 2.91 million
May 3, 6 AM $ 0.00258
-0.59%
$ 2.58 million $ 2.95 million
May 3, 5 AM $ 0.00259
+0.33%
$ 2.59 million $ 3.02 million
May 3, 4 AM $ 0.00258
+0.42%
$ 2.58 million $ 3.08 million
May 3, 3 AM $ 0.00257
-4.13%
$ 2.57 million $ 3.15 million
May 3, 2 AM $ 0.00268
-1.98%
$ 2.68 million $ 3.15 million
May 3, 1 AM $ 0.00274
+2.30%
$ 2.74 million $ 3.13 million
May 3, 12 AM $ 0.00268
+0.91%
$ 2.68 million $ 3.15 million