Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00134
-0.89%
$1.34 million $658,473
Aug 30, 6 PM $0.00135
-0.16%
$1.35 million $655,277
Aug 30, 5 PM $0.00136
-0.33%
$1.35 million $652,831
Aug 30, 4 PM $0.00136
+2.62%
$1.36 million $651,209
Aug 30, 3 PM $0.00132
-0.14%
$1.32 million $648,019
Aug 30, 2 PM $0.00133
+0.57%
$1.33 million $639,431
Aug 30, 1 PM $0.00132
-3.06%
$1.32 million $636,166
Aug 30, 12 PM $0.00136
+0.45%
$1.36 million $636,586
Aug 30, 11 AM $0.00135
+1.45%
$1.35 million $645,495
Aug 30, 10 AM $0.00134
+0.25%
$1.34 million $642,737
Aug 30, 9 AM $0.00133
-0.04%
$1.33 million $640,560
Aug 30, 8 AM $0.00133
+1.21%
$1.33 million $640,049
Aug 30, 7 AM $0.00132
-1.53%
$1.32 million $638,566
Aug 30, 6 AM $0.00134
-2.89%
$1.34 million $640,443
Aug 30, 5 AM $0.00138
-0.46%
$1.38 million $637,392
Aug 30, 4 AM $0.00138
-0.67%
$1.38 million $633,339
Aug 30, 3 AM $0.00139
-0.91%
$1.39 million $638,560
Aug 30, 2 AM $0.00141
-0.69%
$1.41 million $636,044
Aug 30, 1 AM $0.00142
+0.59%
$1.42 million $635,410
Aug 30, 12 AM $0.00141
+0.23%
$1.41 million $695,601
Aug 29, 11 PM $0.0014
-0.09%
$1.4 million $709,349
Aug 29, 10 PM $0.00141
-1.34%
$1.4 million $710,359
Aug 29, 9 PM $0.00142
-0.95%
$1.42 million $720,045
Aug 29, 8 PM $0.00144
+1.87%
$1.44 million $720,862
Aug 29, 7 PM $0.00141
+0.79%
$1.41 million $720,571
Aug 29, 6 PM $0.0014
-2.64%
$1.4 million $726,044
Aug 29, 5 PM $0.00144
+0.21%
$1.44 million $729,552
Aug 29, 4 PM $0.00144
-0.95%
$1.44 million $735,284
Aug 29, 3 PM $0.00145
+1.74%
$1.45 million $744,530
Aug 29, 2 PM $0.00142
+0.96%
$1.42 million $747,480
Aug 29, 1 PM $0.00141
+0.34%
$1.41 million $749,020
Aug 29, 12 PM $0.00141
-2.04%
$1.41 million $754,074
Aug 29, 11 AM $0.00144
-0.24%
$1.44 million $755,317
Aug 29, 10 AM $0.00144
-0.84%
$1.44 million $760,066
Aug 29, 9 AM $0.00145
-0.63%
$1.45 million $764,728
Aug 29, 8 AM $0.00146
+1.93%
$1.46 million $758,366
Aug 29, 7 AM $0.00143
+2.12%
$1.43 million $765,312
Aug 29, 6 AM $0.0014
-1.86%
$1.4 million $776,647
Aug 29, 5 AM $0.00143
+4.42%
$1.43 million $780,095
Aug 29, 4 AM $0.00137
+1.87%
$1.37 million $776,272
Aug 29, 3 AM $0.00134
+2.89%
$1.34 million $769,844
Aug 29, 2 AM $0.00131
+0.38%
$1.31 million $777,097
Aug 29, 1 AM $0.0013
+1.06%
$1.3 million $774,043
Aug 29, 12 AM $0.00129
-2.63%
$1.29 million $777,403
Aug 28, 11 PM $0.00132
-2.40%
$1.32 million $779,317
Aug 28, 10 PM $0.00135
-3.59%
$1.35 million $777,155
Aug 28, 9 PM $0.0014
-2.88%
$1.4 million $776,040
Aug 28, 8 PM $0.00145
-0.27%
$1.45 million $779,314
Aug 28, 7 PM $0.00145
+1.13%
$1.45 million $808,583
Aug 28, 6 PM $0.00143
-1.89%
$1.43 million $818,074