Nietzschean Penguin Historical Data

PENGUIN Page 24
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00089
+0.00%
$ 890,091 $ 773,144
6:52 AM $ 0.00089
-0.04%
$ 890,091 $ 773,160
6:51 AM $ 0.000891
+0.00%
$ 890,091 $ 773,231
6:50 AM $ 0.000891
+0.00%
$ 890,091 $ 773,263
6:49 AM $ 0.000891
-0.01%
$ 891,415 $ 773,250
6:48 AM $ 0.00089
+0.00%
$ 891,415 $ 773,488
6:47 AM $ 0.00089
+0.16%
$ 891,415 $ 773,478
6:46 AM $ 0.000889
+0.00%
$ 891,415 $ 773,380
6:45 AM $ 0.000889
+0.00%
$ 891,415 $ 773,378
6:44 AM $ 0.000889
+0.01%
$ 889,091 $ 773,413
6:43 AM $ 0.000889
+0.00%
$ 889,091 $ 773,393
6:42 AM $ 0.000889
-0.04%
$ 889,091 $ 773,388
6:41 AM $ 0.00089
+0.00%
$ 889,091 $ 773,580
6:40 AM $ 0.00089
+0.00%
$ 889,091 $ 773,528
6:39 AM $ 0.00089
+0.00%
$ 889,925 $ 773,483
6:38 AM $ 0.00089
+0.00%
$ 889,925 $ 773,192
6:37 AM $ 0.00089
-0.07%
$ 889,925 $ 773,136
6:36 AM $ 0.000888
+0.00%
$ 889,925 $ 773,044
6:35 AM $ 0.000888
+0.00%
$ 889,925 $ 772,988
6:34 AM $ 0.000888
+0.00%
$ 888,130 $ 772,916
6:33 AM $ 0.000889
+0.00%
$ 888,130 $ 772,547
6:32 AM $ 0.000889
+0.07%
$ 888,130 $ 772,563
6:31 AM $ 0.00089
+0.00%
$ 888,130 $ 772,507
6:30 AM $ 0.00089
+0.00%
$ 888,130 $ 772,472
6:29 AM $ 0.00089
+0.00%
$ 890,081 $ 772,439
6:28 AM $ 0.000888
+0.00%
$ 890,081 $ 772,087
6:27 AM $ 0.000888
+0.04%
$ 890,081 $ 772,111
6:26 AM $ 0.000887
+0.00%
$ 890,081 $ 772,238
6:25 AM $ 0.000887
+0.00%
$ 890,081 $ 772,257
6:24 AM $ 0.000886
+0.01%
$ 886,419 $ 772,254
6:23 AM $ 0.000885
+0.00%
$ 886,419 $ 772,167
6:22 AM $ 0.000885
-0.05%
$ 886,419 $ 772,136
6:21 AM $ 0.000885
+0.00%
$ 886,419 $ 772,286
6:20 AM $ 0.000885
+0.00%
$ 886,419 $ 772,198
6:19 AM $ 0.000885
+0.00%
$ 885,141 $ 772,200
6:18 AM $ 0.000881
+0.00%
$ 885,141 $ 771,991
6:17 AM $ 0.000881
-0.04%
$ 885,141 $ 771,938
6:16 AM $ 0.000882
+0.00%
$ 885,141 $ 772,337
6:15 AM $ 0.000882
+0.00%
$ 885,141 $ 772,321
6:14 AM $ 0.000882
+0.00%
$ 881,700 $ 772,297
6:13 AM $ 0.000882
+0.00%
$ 881,700 $ 772,133
6:12 AM $ 0.000882
+0.06%
$ 881,700 $ 772,145
6:11 AM $ 0.00088
+0.00%
$ 881,700 $ 771,993
6:10 AM $ 0.000879
+0.00%
$ 881,700 $ 771,993
6:09 AM $ 0.00088
-0.01%
$ 879,528 $ 772,004
6:08 AM $ 0.00088
+0.00%
$ 879,528 $ 771,418
6:07 AM $ 0.00088
+0.16%
$ 879,528 $ 771,321
6:06 AM $ 0.000881
+0.00%
$ 879,528 $ 771,306
6:05 AM $ 0.000881
+0.00%
$ 879,528 $ 771,261
6:04 AM $ 0.000881
+0.01%
$ 880,941 $ 771,268