Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00143
-1.89%
$1.43 million $818,074
Aug 28, 5 PM $0.00146
-1.43%
$1.46 million $830,755
Aug 28, 4 PM $0.00148
-5.01%
$1.48 million $843,524
Aug 28, 3 PM $0.00156
+0.85%
$1.56 million $890,870
Aug 28, 2 PM $0.00155
-2.13%
$1.55 million $921,545
Aug 28, 1 PM $0.00158
+0.85%
$1.58 million $933,689
Aug 28, 12 PM $0.00157
-0.93%
$1.57 million $936,634
Aug 28, 11 AM $0.00158
+0.28%
$1.58 million $938,085
Aug 28, 10 AM $0.00158
-1.54%
$1.58 million $935,971
Aug 28, 9 AM $0.0016
+2.53%
$1.6 million $952,702
Aug 28, 8 AM $0.00156
-1.63%
$1.56 million $965,230
Aug 28, 7 AM $0.00159
-6.50%
$1.59 million $964,591
Aug 28, 6 AM $0.0017
-0.95%
$1.7 million $956,148
Aug 28, 5 AM $0.00172
-0.28%
$1.72 million $951,492
Aug 28, 4 AM $0.00172
+0.23%
$1.72 million $959,280
Aug 28, 3 AM $0.00172
+5.61%
$1.72 million $963,745
Aug 28, 2 AM $0.00163
-5.27%
$1.63 million $951,232
Aug 28, 1 AM $0.00172
+0.31%
$1.72 million $961,847
Aug 28, 12 AM $0.00171
-0.58%
$1.71 million $960,265
Aug 27, 11 PM $0.00172
+0.03%
$1.72 million $968,269
Aug 27, 10 PM $0.00172
+1.03%
$1.72 million $976,302
Aug 27, 9 PM $0.0017
+3.50%
$1.7 million $972,202
Aug 27, 8 PM $0.00165
-7.72%
$1.65 million $962,333
Aug 27, 7 PM $0.00179
-2.92%
$1.78 million $938,784
Aug 27, 6 PM $0.00184
-2.63%
$1.84 million $934,095
Aug 27, 5 PM $0.00189
-4.21%
$1.89 million $939,065
Aug 27, 4 PM $0.00198
-1.33%
$1.98 million $923,293
Aug 27, 3 PM $0.002
+3.92%
$2 million $870,295
Aug 27, 2 PM $0.00193
+8.95%
$1.93 million $835,705
Aug 27, 1 PM $0.00177
+1.13%
$1.77 million $832,151
Aug 27, 12 PM $0.00175
-0.10%
$1.75 million $837,041
Aug 27, 11 AM $0.00175
+3.31%
$1.75 million $848,038
Aug 27, 10 AM $0.00169
+3.04%
$1.69 million $853,302
Aug 27, 9 AM $0.00164
+4.10%
$1.64 million $832,052
Aug 27, 8 AM $0.00158
+2.82%
$1.58 million $819,691
Aug 27, 7 AM $0.00154
-0.40%
$1.54 million $821,985
Aug 27, 6 AM $0.00154
-0.55%
$1.54 million $818,066
Aug 27, 5 AM $0.00155
+1.75%
$1.55 million $819,653
Aug 27, 4 AM $0.00152
-4.01%
$1.52 million $817,594
Aug 27, 3 AM $0.00159
+1.63%
$1.59 million $818,399
Aug 27, 2 AM $0.00156
+2.15%
$1.56 million $820,345
Aug 27, 1 AM $0.00153
+2.16%
$1.53 million $819,208
Aug 27, 12 AM $0.0015
-9.58%
$1.5 million $823,039
Aug 26, 11 PM $0.00166
+9.26%
$1.66 million $821,394
Aug 26, 10 PM $0.00152
+6.88%
$1.52 million $803,221
Aug 26, 9 PM $0.00142
+3.28%
$1.42 million $802,354
Aug 26, 8 PM $0.00138
+1.59%
$1.38 million $816,505
Aug 26, 7 PM $0.00135
-1.44%
$1.35 million $822,812
Aug 26, 6 PM $0.00137
+1.82%
$1.37 million $830,476
Aug 26, 5 PM $0.00135
+3.61%
$1.35 million $821,124