Nietzschean Penguin Historical Data

PENGUIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00181
+1.43%
$ 1.81 million $ 772,415
Jun 28, 1 AM $ 0.00178
-0.04%
$ 1.78 million $ 767,711
Jun 28, 12 AM $ 0.00178
-0.22%
$ 1.78 million $ 760,233
Jun 27, 11 PM $ 0.00179
-0.70%
$ 1.78 million $ 763,774
Jun 27, 10 PM $ 0.0018
-1.18%
$ 1.8 million $ 770,456
Jun 27, 9 PM $ 0.00182
-0.01%
$ 1.82 million $ 766,908
Jun 27, 8 PM $ 0.00182
-0.01%
$ 1.82 million $ 774,783
Jun 27, 7 PM $ 0.00182
-1.11%
$ 1.82 million $ 776,195
Jun 27, 6 PM $ 0.00184
+0.02%
$ 1.84 million $ 780,297
Jun 27, 5 PM $ 0.00184
-0.74%
$ 1.84 million $ 783,673
Jun 27, 4 PM $ 0.00185
+0.24%
$ 1.85 million $ 785,363
Jun 27, 3 PM $ 0.00185
+1.71%
$ 1.85 million $ 789,969
Jun 27, 2 PM $ 0.00182
+0.30%
$ 1.82 million $ 793,385
Jun 27, 1 PM $ 0.00181
-0.12%
$ 1.81 million $ 796,106
Jun 27, 12 PM $ 0.00181
-0.62%
$ 1.81 million $ 804,763
Jun 27, 11 AM $ 0.00183
-1.09%
$ 1.83 million $ 805,101
Jun 27, 10 AM $ 0.00185
-0.01%
$ 1.85 million $ 793,760
Jun 27, 9 AM $ 0.00185
+0.02%
$ 1.85 million $ 841,557
Jun 27, 8 AM $ 0.00185
+0.46%
$ 1.85 million $ 823,125
Jun 27, 7 AM $ 0.00184
-1.55%
$ 1.84 million $ 841,180
Jun 27, 6 AM $ 0.00187
-0.24%
$ 1.87 million $ 864,438
Jun 27, 5 AM $ 0.00187
-1.33%
$ 1.87 million $ 921,884
Jun 27, 4 AM $ 0.0019
-0.16%
$ 1.9 million $ 918,994
Jun 27, 3 AM $ 0.0019
+0.80%
$ 1.9 million $ 920,123
Jun 27, 2 AM $ 0.00188
+1.01%
$ 1.88 million $ 918,486
Jun 27, 1 AM $ 0.00186
-0.35%
$ 1.86 million $ 925,779
Jun 27, 12 AM $ 0.00187
+0.19%
$ 1.87 million $ 931,338
Jun 26, 11 PM $ 0.00187
-0.58%
$ 1.87 million $ 932,868
Jun 26, 10 PM $ 0.00188
-0.02%
$ 1.88 million $ 964,654
Jun 26, 9 PM $ 0.00188
+0.59%
$ 1.88 million $ 975,310
Jun 26, 8 PM $ 0.00187
-2.38%
$ 1.87 million $ 989,877
Jun 26, 7 PM $ 0.00191
+1.73%
$ 1.91 million $ 1.05 million
Jun 26, 6 PM $ 0.00188
-1.31%
$ 1.88 million $ 1.05 million
Jun 26, 5 PM $ 0.00191
-1.30%
$ 1.91 million $ 1.06 million
Jun 26, 4 PM $ 0.00194
-0.93%
$ 1.94 million $ 1.07 million
Jun 26, 3 PM $ 0.00195
+3.25%
$ 1.95 million $ 1.07 million
Jun 26, 2 PM $ 0.00189
+1.02%
$ 1.89 million $ 1.07 million
Jun 26, 1 PM $ 0.00187
-0.98%
$ 1.87 million $ 1.09 million
Jun 26, 12 PM $ 0.00189
-0.78%
$ 1.89 million $ 1.11 million
Jun 26, 11 AM $ 0.0019
-0.97%
$ 1.9 million $ 1.1 million
Jun 26, 10 AM $ 0.00192
-1.19%
$ 1.92 million $ 1.12 million
Jun 26, 9 AM $ 0.00195
-1.66%
$ 1.95 million $ 1.07 million
Jun 26, 8 AM $ 0.00198
-0.80%
$ 1.98 million $ 1.08 million
Jun 26, 7 AM $ 0.002
+0.87%
$ 2 million $ 1.12 million
Jun 26, 6 AM $ 0.00198
+1.67%
$ 1.98 million $ 1.09 million
Jun 26, 5 AM $ 0.00195
+0.54%
$ 1.95 million $ 1.04 million
Jun 26, 4 AM $ 0.00194
+0.24%
$ 1.94 million $ 1.04 million
Jun 26, 3 AM $ 0.00193
+2.30%
$ 1.93 million $ 1.04 million
Jun 26, 2 AM $ 0.00189
-1.30%
$ 1.89 million $ 1.04 million
Jun 26, 1 AM $ 0.00191
-1.77%
$ 1.91 million $ 1.05 million