Nietzschean Penguin Historical Data

PENGUIN Page 25
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0027
+0.16%
$ 2.7 million $ 3.3 million
9:58 AM $ 0.0027
-0.01%
$ 2.7 million $ 3.3 million
9:57 AM $ 0.0027
+0.00%
$ 2.7 million $ 3.3 million
9:56 AM $ 0.0027
+0.01%
$ 2.7 million $ 3.3 million
9:55 AM $ 0.0027
-0.10%
$ 2.7 million $ 3.3 million
9:54 AM $ 0.0027
+0.17%
$ 2.7 million $ 3.3 million
9:53 AM $ 0.00269
+0.02%
$ 2.7 million $ 3.3 million
9:52 AM $ 0.00269
+0.00%
$ 2.7 million $ 3.3 million
9:51 AM $ 0.00269
+0.00%
$ 2.7 million $ 3.3 million
9:50 AM $ 0.00269
+0.09%
$ 2.7 million $ 3.3 million
9:49 AM $ 0.00269
+0.01%
$ 2.69 million $ 3.3 million
9:48 AM $ 0.00269
+0.00%
$ 2.69 million $ 3.3 million
9:47 AM $ 0.00269
+0.01%
$ 2.69 million $ 3.3 million
9:46 AM $ 0.00269
+0.00%
$ 2.69 million $ 3.3 million
9:45 AM $ 0.00269
+0.02%
$ 2.69 million $ 3.3 million
9:44 AM $ 0.00269
-0.01%
$ 2.69 million $ 3.3 million
9:43 AM $ 0.00269
+0.02%
$ 2.69 million $ 3.29 million
9:42 AM $ 0.00269
-0.01%
$ 2.69 million $ 3.29 million
9:41 AM $ 0.00269
+0.02%
$ 2.69 million $ 3.29 million
9:40 AM $ 0.00269
+0.45%
$ 2.69 million $ 3.29 million
9:39 AM $ 0.00268
+0.18%
$ 2.68 million $ 3.29 million
9:38 AM $ 0.00267
+0.01%
$ 2.68 million $ 3.29 million
9:37 AM $ 0.00267
+0.01%
$ 2.68 million $ 3.29 million
9:36 AM $ 0.00267
+0.02%
$ 2.68 million $ 3.29 million
9:35 AM $ 0.00267
+0.52%
$ 2.68 million $ 3.29 million
9:34 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.29 million
9:33 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:32 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:31 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:30 AM $ 0.00266
-0.26%
$ 2.66 million $ 3.28 million
9:29 AM $ 0.00267
+0.01%
$ 2.66 million $ 3.28 million
9:28 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:27 AM $ 0.00267
+0.00%
$ 2.66 million $ 3.28 million
9:26 AM $ 0.00267
+0.00%
$ 2.66 million $ 3.28 million
9:25 AM $ 0.00266
+0.10%
$ 2.66 million $ 3.28 million
9:24 AM $ 0.00266
+0.02%
$ 2.66 million $ 3.29 million
9:23 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.29 million
9:22 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.29 million
9:21 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.29 million
9:20 AM $ 0.00266
-0.01%
$ 2.66 million $ 3.28 million
9:19 AM $ 0.00266
-0.03%
$ 2.66 million $ 3.28 million
9:18 AM $ 0.00266
+0.03%
$ 2.66 million $ 3.28 million
9:17 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:16 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:15 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.27 million
9:14 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:13 AM $ 0.00266
+0.00%
$ 2.66 million $ 3.28 million
9:12 AM $ 0.00266
-0.01%
$ 2.66 million $ 3.28 million
9:11 AM $ 0.00266
-0.02%
$ 2.66 million $ 3.28 million
9:10 AM $ 0.00266
+0.10%
$ 2.66 million $ 3.28 million