Nietzschean Penguin Historical Data

PENGUIN Page 25
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000893
+0.00%
$ 892,360 $ 769,419
7:15 AM $ 0.000893
+0.00%
$ 892,360 $ 769,438
7:14 AM $ 0.000893
-0.01%
$ 892,819 $ 769,428
7:13 AM $ 0.000893
+0.00%
$ 892,819 $ 770,880
7:12 AM $ 0.000892
+0.01%
$ 892,819 $ 771,337
7:11 AM $ 0.000894
+0.00%
$ 892,819 $ 771,329
7:10 AM $ 0.000894
+0.00%
$ 892,819 $ 771,358
7:09 AM $ 0.000894
+0.00%
$ 894,237 $ 771,369
7:08 AM $ 0.000892
+0.00%
$ 894,237 $ 771,983
7:07 AM $ 0.000892
-0.09%
$ 894,237 $ 771,961
7:06 AM $ 0.000893
+0.02%
$ 894,237 $ 771,780
7:05 AM $ 0.000893
+0.00%
$ 894,237 $ 771,511
7:04 AM $ 0.000893
-0.01%
$ 892,848 $ 771,534
7:03 AM $ 0.000893
+0.00%
$ 892,848 $ 772,219
7:02 AM $ 0.000893
-0.04%
$ 892,848 $ 772,247
7:01 AM $ 0.000893
+0.00%
$ 892,848 $ 772,187
7:00 AM $ 0.000893
+0.00%
$ 892,848 $ 772,210
6:59 AM $ 0.000893
+0.00%
$ 893,083 $ 772,224
6:58 AM $ 0.000893
+0.00%
$ 893,083 $ 772,697
6:57 AM $ 0.000893
+0.02%
$ 893,083 $ 772,724
6:56 AM $ 0.00089
+0.04%
$ 893,083 $ 772,810
6:55 AM $ 0.00089
+0.00%
$ 893,083 $ 772,793
6:54 AM $ 0.00089
+0.02%
$ 890,091 $ 772,771
6:53 AM $ 0.00089
+0.00%
$ 890,091 $ 773,144
6:52 AM $ 0.00089
-0.04%
$ 890,091 $ 773,160
6:51 AM $ 0.000891
+0.00%
$ 890,091 $ 773,231
6:50 AM $ 0.000891
+0.00%
$ 890,091 $ 773,263
6:49 AM $ 0.000891
-0.01%
$ 891,415 $ 773,250
6:48 AM $ 0.00089
+0.00%
$ 891,415 $ 773,488
6:47 AM $ 0.00089
+0.16%
$ 891,415 $ 773,478
6:46 AM $ 0.000889
+0.00%
$ 891,415 $ 773,380
6:45 AM $ 0.000889
+0.00%
$ 891,415 $ 773,378
6:44 AM $ 0.000889
+0.01%
$ 889,091 $ 773,413
6:43 AM $ 0.000889
+0.00%
$ 889,091 $ 773,393
6:42 AM $ 0.000889
-0.04%
$ 889,091 $ 773,388
6:41 AM $ 0.00089
+0.00%
$ 889,091 $ 773,580
6:40 AM $ 0.00089
+0.00%
$ 889,091 $ 773,528
6:39 AM $ 0.00089
+0.00%
$ 889,925 $ 773,483
6:38 AM $ 0.00089
+0.00%
$ 889,925 $ 773,192
6:37 AM $ 0.00089
-0.07%
$ 889,925 $ 773,136
6:36 AM $ 0.000888
+0.00%
$ 889,925 $ 773,044
6:35 AM $ 0.000888
+0.00%
$ 889,925 $ 772,988
6:34 AM $ 0.000888
+0.00%
$ 888,130 $ 772,916
6:33 AM $ 0.000889
+0.00%
$ 888,130 $ 772,547
6:32 AM $ 0.000889
+0.07%
$ 888,130 $ 772,563
6:31 AM $ 0.00089
+0.00%
$ 888,130 $ 772,507
6:30 AM $ 0.00089
+0.00%
$ 888,130 $ 772,472
6:29 AM $ 0.00089
+0.00%
$ 890,081 $ 772,439
6:28 AM $ 0.000888
+0.00%
$ 890,081 $ 772,087
6:27 AM $ 0.000888
+0.04%
$ 890,081 $ 772,111