Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.00135
+3.61%
$1.35 million $821,124
Aug 26, 4 PM $0.0013
+1.31%
$1.3 million $818,180
Aug 26, 3 PM $0.00129
-0.53%
$1.29 million $818,712
Aug 26, 2 PM $0.00129
-4.04%
$1.29 million $814,006
Aug 26, 1 PM $0.00135
+0.96%
$1.35 million $805,681
Aug 26, 12 PM $0.00133
-5.64%
$1.33 million $809,597
Aug 26, 11 AM $0.00141
-1.57%
$1.41 million $835,008
Aug 26, 10 AM $0.00144
+0.82%
$1.44 million $871,329
Aug 26, 9 AM $0.00142
-2.48%
$1.42 million $900,570
Aug 26, 8 AM $0.00146
+5.79%
$1.46 million $915,526
Aug 26, 7 AM $0.00138
+0.29%
$1.38 million $920,489
Aug 26, 6 AM $0.00138
+1.31%
$1.38 million $947,687
Aug 26, 5 AM $0.00136
+0.40%
$1.36 million $954,510
Aug 26, 4 AM $0.00136
+0.95%
$1.36 million $982,117
Aug 26, 3 AM $0.00134
-0.92%
$1.34 million $990,191
Aug 26, 2 AM $0.00136
+0.12%
$1.36 million $996,021
Aug 26, 1 AM $0.00135
-0.57%
$1.35 million $1.01 million
Aug 26, 12 AM $0.00136
-0.31%
$1.36 million $1.01 million
Aug 25, 11 PM $0.00137
-0.05%
$1.37 million $1.03 million
Aug 25, 10 PM $0.00137
-4.34%
$1.37 million $1.07 million
Aug 25, 9 PM $0.00143
-3.49%
$1.43 million $1.12 million
Aug 25, 8 PM $0.00148
-2.60%
$1.48 million $1.18 million
Aug 25, 7 PM $0.00152
-2.01%
$1.52 million $1.2 million
Aug 25, 6 PM $0.00155
+2.74%
$1.55 million $1.22 million
Aug 25, 5 PM $0.00151
+0.42%
$1.51 million $1.22 million
Aug 25, 4 PM $0.0015
-1.56%
$1.5 million $1.23 million
Aug 25, 3 PM $0.00153
+1.38%
$1.53 million $1.26 million
Aug 25, 2 PM $0.00151
+0.83%
$1.51 million $1.3 million
Aug 25, 1 PM $0.00149
-10.40%
$1.49 million $1.32 million
Aug 25, 12 PM $0.00167
+11.30%
$1.67 million $1.35 million
Aug 25, 11 AM $0.0015
+7.75%
$1.5 million $1.29 million
Aug 25, 10 AM $0.00139
-6.96%
$1.39 million $1.25 million
Aug 25, 9 AM $0.0015
-3.56%
$1.5 million $1.25 million
Aug 25, 8 AM $0.00156
-4.26%
$1.56 million $1.24 million
Aug 25, 7 AM $0.00163
+1.93%
$1.63 million $1.25 million
Aug 25, 6 AM $0.0016
-2.29%
$1.6 million $1.22 million
Aug 25, 5 AM $0.00163
-11.75%
$1.63 million $1.22 million
Aug 25, 4 AM $0.00185
+6.67%
$1.85 million $1.18 million
Aug 25, 3 AM $0.00174
-4.13%
$1.74 million $1.18 million
Aug 25, 2 AM $0.00181
+0.75%
$1.81 million $1.19 million
Aug 25, 1 AM $0.0018
+1.00%
$1.8 million $1.17 million
Aug 25, 12 AM $0.00178
+0.49%
$1.78 million $1.16 million
Aug 24, 11 PM $0.00177
-10.12%
$1.77 million $1.14 million
Aug 24, 10 PM $0.00197
+7.13%
$1.97 million $1.09 million
Aug 24, 9 PM $0.00184
+9.31%
$1.84 million $1.05 million
Aug 24, 8 PM $0.00169
+14.95%
$1.69 million $934,000
Aug 24, 7 PM $0.00147
+0.96%
$1.47 million $848,632
Aug 24, 6 PM $0.00145
+8.92%
$1.45 million $893,789
Aug 24, 5 PM $0.00133
-1.36%
$1.33 million $865,602
Aug 24, 4 PM $0.00135
-8.94%
$1.35 million $826,304