Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00535
+0.77%
$ 5.35 million $ 6.97 million
Feb 27, 10 PM $ 0.00531
-0.19%
$ 5.31 million $ 6.92 million
Feb 27, 9 PM $ 0.00532
+0.04%
$ 5.32 million $ 6.95 million
Feb 27, 8 PM $ 0.00532
+2.99%
$ 5.32 million $ 6.92 million
Feb 27, 7 PM $ 0.00516
+0.85%
$ 5.16 million $ 6.85 million
Feb 27, 6 PM $ 0.00512
-5.84%
$ 5.12 million $ 6.8 million
Feb 27, 5 PM $ 0.00544
+2.15%
$ 5.44 million $ 6.77 million
Feb 27, 4 PM $ 0.00532
-5.51%
$ 5.32 million $ 6.71 million
Feb 27, 3 PM $ 0.00563
+1.42%
$ 5.63 million $ 6.58 million
Feb 27, 2 PM $ 0.00555
-4.40%
$ 5.55 million $ 6.59 million
Feb 27, 1 PM $ 0.0058
+0.76%
$ 5.8 million $ 6.47 million
Feb 27, 12 PM $ 0.00576
-1.37%
$ 5.76 million $ 6.47 million
Feb 27, 11 AM $ 0.00584
-5.16%
$ 5.84 million $ 6.31 million
Feb 27, 10 AM $ 0.00616
-1.85%
$ 6.16 million $ 6.18 million
Feb 27, 9 AM $ 0.00632
-0.78%
$ 6.32 million $ 6.74 million
Feb 27, 8 AM $ 0.00637
+1.44%
$ 6.37 million $ 6.66 million
Feb 27, 7 AM $ 0.00628
+0.36%
$ 6.28 million $ 6.72 million
Feb 27, 6 AM $ 0.00626
-1.38%
$ 6.26 million $ 6.79 million
Feb 27, 5 AM $ 0.00635
-0.94%
$ 6.35 million $ 6.84 million
Feb 27, 4 AM $ 0.00641
+2.41%
$ 6.41 million $ 6.98 million
Feb 27, 3 AM $ 0.00626
+2.23%
$ 6.26 million $ 6.65 million
Feb 27, 2 AM $ 0.00612
+0.15%
$ 6.12 million $ 6.61 million
Feb 27, 1 AM $ 0.00611
-0.74%
$ 6.11 million $ 5.95 million
Feb 27, 12 AM $ 0.00616
-1.88%
$ 6.16 million $ 6.01 million
Feb 26, 11 PM $ 0.00627
-0.12%
$ 6.27 million $ 6.05 million
Feb 26, 10 PM $ 0.00628
+4.10%
$ 6.28 million $ 6.17 million
Feb 26, 9 PM $ 0.00603
-2.81%
$ 6.03 million $ 6.17 million
Feb 26, 8 PM $ 0.00621
-1.75%
$ 6.21 million $ 7.07 million
Feb 26, 7 PM $ 0.00632
-0.05%
$ 6.32 million $ 7.24 million
Feb 26, 6 PM $ 0.00632
-0.73%
$ 6.32 million $ 7.39 million
Feb 26, 5 PM $ 0.00637
+0.13%
$ 6.37 million $ 7.44 million
Feb 26, 4 PM $ 0.00636
-2.83%
$ 6.36 million $ 7.52 million
Feb 26, 3 PM $ 0.00655
+0.02%
$ 6.55 million $ 7.81 million
Feb 26, 2 PM $ 0.00655
-1.76%
$ 6.55 million $ 7.83 million
Feb 26, 1 PM $ 0.00666
-1.38%
$ 6.66 million $ 7.93 million
Feb 26, 12 PM $ 0.00676
+1.28%
$ 6.76 million $ 7.97 million
Feb 26, 11 AM $ 0.00668
-3.59%
$ 6.68 million $ 7.04 million
Feb 26, 10 AM $ 0.00693
+5.93%
$ 6.93 million $ 7.02 million
Feb 26, 9 AM $ 0.00654
+1.82%
$ 6.54 million $ 7.65 million
Feb 26, 8 AM $ 0.00642
-1.48%
$ 6.42 million $ 7.65 million
Feb 26, 7 AM $ 0.00652
-4.34%
$ 6.52 million $ 7.59 million
Feb 26, 6 AM $ 0.00681
-0.02%
$ 6.81 million $ 7.55 million
Feb 26, 5 AM $ 0.00681
-1.15%
$ 6.81 million $ 7.53 million
Feb 26, 4 AM $ 0.00689
-0.75%
$ 6.89 million $ 7.44 million
Feb 26, 3 AM $ 0.00694
-0.52%
$ 6.94 million $ 7.48 million
Feb 26, 2 AM $ 0.00698
-2.81%
$ 6.98 million $ 7.83 million
Feb 26, 1 AM $ 0.00718
+0.73%
$ 7.18 million $ 7.92 million
Feb 26, 12 AM $ 0.00713
+2.55%
$ 7.13 million $ 8.13 million
Feb 25, 11 PM $ 0.00695
-0.82%
$ 6.95 million $ 8.11 million
Feb 25, 10 PM $ 0.00701
-3.41%
$ 7.01 million $ 8.1 million