Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00191
-1.77%
$ 1.91 million $ 1.05 million
Jun 26, 12 AM $ 0.00195
-0.49%
$ 1.95 million $ 1.05 million
Jun 25, 11 PM $ 0.00196
-5.58%
$ 1.96 million $ 1.04 million
Jun 25, 10 PM $ 0.00207
+1.86%
$ 2.07 million $ 1.03 million
Jun 25, 9 PM $ 0.00204
+2.08%
$ 2.04 million $ 1.01 million
Jun 25, 8 PM $ 0.00199
+15.10%
$ 1.99 million $ 997,562
Jun 25, 7 PM $ 0.00173
+0.07%
$ 1.73 million $ 916,527
Jun 25, 6 PM $ 0.00173
-2.44%
$ 1.73 million $ 919,562
Jun 25, 5 PM $ 0.00177
+3.42%
$ 1.77 million $ 943,039
Jun 25, 4 PM $ 0.00172
-2.24%
$ 1.72 million $ 954,143
Jun 25, 3 PM $ 0.00176
+0.07%
$ 1.76 million $ 963,255
Jun 25, 2 PM $ 0.00175
+2.83%
$ 1.75 million $ 966,745
Jun 25, 1 PM $ 0.0017
-11.70%
$ 1.7 million $ 619,980
Jun 25, 12 PM $ 0.00193
+0.07%
$ 1.93 million $ 934,967
Jun 25, 11 AM $ 0.00193
+1.16%
$ 1.93 million $ 938,146
Jun 25, 10 AM $ 0.0019
-1.11%
$ 1.9 million $ 942,451
Jun 25, 9 AM $ 0.00192
+0.69%
$ 1.92 million $ 1.03 million
Jun 25, 8 AM $ 0.00191
-0.74%
$ 1.91 million $ 1.08 million
Jun 25, 7 AM $ 0.00193
+0.45%
$ 1.93 million $ 1.1 million
Jun 25, 6 AM $ 0.00192
-1.10%
$ 1.92 million $ 1.15 million
Jun 25, 5 AM $ 0.00194
+2.71%
$ 1.94 million $ 1.14 million
Jun 25, 4 AM $ 0.00189
+0.94%
$ 1.89 million $ 1.12 million
Jun 25, 3 AM $ 0.00187
+1.02%
$ 1.87 million $ 1.13 million
Jun 25, 2 AM $ 0.00185
-3.66%
$ 1.85 million $ 1.12 million
Jun 25, 1 AM $ 0.00192
-0.99%
$ 1.92 million $ 1.11 million
Jun 25, 12 AM $ 0.00194
+0.37%
$ 1.94 million $ 1.11 million
Jun 24, 11 PM $ 0.00193
+0.88%
$ 1.93 million $ 1.11 million
Jun 24, 10 PM $ 0.00192
-1.95%
$ 1.92 million $ 1.11 million
Jun 24, 9 PM $ 0.00195
-2.76%
$ 1.95 million $ 1.11 million
Jun 24, 8 PM $ 0.00201
+4.44%
$ 2.01 million $ 1.11 million
Jun 24, 7 PM $ 0.00192
+2.25%
$ 1.92 million $ 1.08 million
Jun 24, 6 PM $ 0.00188
+6.14%
$ 1.88 million $ 1.08 million
Jun 24, 5 PM $ 0.00177
-3.67%
$ 1.77 million $ 1.04 million
Jun 24, 4 PM $ 0.00184
+0.07%
$ 1.84 million $ 1.04 million
Jun 24, 3 PM $ 0.00184
-3.01%
$ 1.84 million $ 1.03 million
Jun 24, 2 PM $ 0.0019
-1.31%
$ 1.9 million $ 1.02 million
Jun 24, 1 PM $ 0.00192
-2.16%
$ 1.92 million $ 1.01 million
Jun 24, 12 PM $ 0.00196
-1.41%
$ 1.96 million $ 1.02 million
Jun 24, 11 AM $ 0.00199
+0.86%
$ 1.99 million $ 1.02 million
Jun 24, 10 AM $ 0.00198
+1.03%
$ 1.98 million $ 1.02 million
Jun 24, 9 AM $ 0.00196
+2.41%
$ 1.96 million $ 927,285
Jun 24, 8 AM $ 0.00191
+1.22%
$ 1.91 million $ 839,551
Jun 24, 7 AM $ 0.00189
-2.65%
$ 1.89 million $ 822,559
Jun 24, 6 AM $ 0.00194
+0.26%
$ 1.94 million $ 804,566
Jun 24, 5 AM $ 0.00193
+0.26%
$ 1.93 million $ 814,601
Jun 24, 4 AM $ 0.00193
-0.71%
$ 1.93 million $ 818,845
Jun 24, 3 AM $ 0.00194
+0.68%
$ 1.94 million $ 821,058
Jun 24, 2 AM $ 0.00193
-0.84%
$ 1.93 million $ 826,072
Jun 24, 1 AM $ 0.00195
+0.50%
$ 1.95 million $ 831,189
Jun 24, 12 AM $ 0.00193
+0.31%
$ 1.93 million $ 834,905