Nietzschean Penguin Historical Data

PENGUIN Page 26
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000893
+0.00%
$ 883,176 $ 768,307
7:40 AM $ 0.000893
+0.00%
$ 883,176 $ 768,346
7:39 AM $ 0.000893
+0.00%
$ 893,051 $ 768,370
7:38 AM $ 0.000893
+0.00%
$ 893,051 $ 768,614
7:37 AM $ 0.000893
+0.11%
$ 893,051 $ 768,633
7:36 AM $ 0.000893
+0.00%
$ 893,051 $ 768,647
7:35 AM $ 0.000893
+0.00%
$ 893,051 $ 768,649
7:34 AM $ 0.000893
+0.00%
$ 892,693 $ 768,657
7:33 AM $ 0.000894
+0.00%
$ 892,693 $ 769,755
7:32 AM $ 0.000894
-0.06%
$ 892,693 $ 769,771
7:31 AM $ 0.000893
+0.00%
$ 892,693 $ 769,842
7:30 AM $ 0.000893
+0.00%
$ 892,693 $ 769,845
7:29 AM $ 0.000893
+0.01%
$ 892,621 $ 769,849
7:28 AM $ 0.000892
+0.00%
$ 892,621 $ 769,873
7:27 AM $ 0.000891
+0.08%
$ 892,621 $ 769,874
7:26 AM $ 0.000892
+0.00%
$ 892,621 $ 769,892
7:25 AM $ 0.000892
+0.00%
$ 892,621 $ 769,869
7:24 AM $ 0.000892
-0.08%
$ 892,266 $ 769,882
7:23 AM $ 0.000893
+0.01%
$ 892,266 $ 769,096
7:22 AM $ 0.000893
-0.05%
$ 892,266 $ 769,090
7:21 AM $ 0.000893
+0.01%
$ 892,266 $ 769,091
7:20 AM $ 0.000892
+0.00%
$ 892,266 $ 769,114
7:19 AM $ 0.000892
-0.09%
$ 892,360 $ 769,121
7:18 AM $ 0.000893
+0.00%
$ 892,360 $ 769,149
7:17 AM $ 0.000893
+0.00%
$ 892,360 $ 769,150
7:16 AM $ 0.000893
+0.00%
$ 892,360 $ 769,419
7:15 AM $ 0.000893
+0.00%
$ 892,360 $ 769,438
7:14 AM $ 0.000893
-0.01%
$ 892,819 $ 769,428
7:13 AM $ 0.000893
+0.00%
$ 892,819 $ 770,880
7:12 AM $ 0.000892
+0.01%
$ 892,819 $ 771,337
7:11 AM $ 0.000894
+0.00%
$ 892,819 $ 771,329
7:10 AM $ 0.000894
+0.00%
$ 892,819 $ 771,358
7:09 AM $ 0.000894
+0.00%
$ 894,237 $ 771,369
7:08 AM $ 0.000892
+0.00%
$ 894,237 $ 771,983
7:07 AM $ 0.000892
-0.09%
$ 894,237 $ 771,961
7:06 AM $ 0.000893
+0.02%
$ 894,237 $ 771,780
7:05 AM $ 0.000893
+0.00%
$ 894,237 $ 771,511
7:04 AM $ 0.000893
-0.01%
$ 892,848 $ 771,534
7:03 AM $ 0.000893
+0.00%
$ 892,848 $ 772,219
7:02 AM $ 0.000893
-0.04%
$ 892,848 $ 772,247
7:01 AM $ 0.000893
+0.00%
$ 892,848 $ 772,187
7:00 AM $ 0.000893
+0.00%
$ 892,848 $ 772,210
6:59 AM $ 0.000893
+0.00%
$ 893,083 $ 772,224
6:58 AM $ 0.000893
+0.00%
$ 893,083 $ 772,697
6:57 AM $ 0.000893
+0.02%
$ 893,083 $ 772,724
6:56 AM $ 0.00089
+0.04%
$ 893,083 $ 772,810
6:55 AM $ 0.00089
+0.00%
$ 893,083 $ 772,793
6:54 AM $ 0.00089
+0.02%
$ 890,091 $ 772,771
6:53 AM $ 0.00089
+0.00%
$ 890,091 $ 773,144
6:52 AM $ 0.00089
-0.04%
$ 890,091 $ 773,160