Nietzschean Penguin Historical Data

PENGUIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00193
+0.31%
$ 1.93 million $ 834,905
Jun 23, 11 PM $ 0.00193
+0.52%
$ 1.93 million $ 833,312
Jun 23, 10 PM $ 0.00192
+0.49%
$ 1.92 million $ 833,559
Jun 23, 9 PM $ 0.00191
+0.40%
$ 1.91 million $ 834,828
Jun 23, 8 PM $ 0.0019
-0.10%
$ 1.9 million $ 839,201
Jun 23, 7 PM $ 0.0019
+0.83%
$ 1.9 million $ 850,963
Jun 23, 6 PM $ 0.00189
-0.28%
$ 1.89 million $ 859,411
Jun 23, 5 PM $ 0.00189
-2.48%
$ 1.89 million $ 856,521
Jun 23, 4 PM $ 0.00194
-0.05%
$ 1.94 million $ 844,578
Jun 23, 3 PM $ 0.00194
+0.02%
$ 1.94 million $ 847,503
Jun 23, 2 PM $ 0.00194
+0.32%
$ 1.94 million $ 840,615
Jun 23, 1 PM $ 0.00193
-1.55%
$ 1.93 million $ 847,529
Jun 23, 12 PM $ 0.00196
-0.98%
$ 1.96 million $ 858,921
Jun 23, 11 AM $ 0.00198
+4.26%
$ 1.98 million $ 877,453
Jun 23, 10 AM $ 0.0019
-2.16%
$ 1.9 million $ 864,984
Jun 23, 9 AM $ 0.00195
+0.38%
$ 1.94 million $ 859,970
Jun 23, 8 AM $ 0.00194
+0.28%
$ 1.94 million $ 864,570
Jun 23, 7 AM $ 0.00193
+0.34%
$ 1.93 million $ 855,656
Jun 23, 6 AM $ 0.00193
-4.35%
$ 1.93 million $ 864,980
Jun 23, 5 AM $ 0.00201
-0.58%
$ 2.01 million $ 862,130
Jun 23, 4 AM $ 0.00203
-0.62%
$ 2.02 million $ 862,994
Jun 23, 3 AM $ 0.00204
-0.47%
$ 2.04 million $ 870,020
Jun 23, 2 AM $ 0.00205
+0.14%
$ 2.05 million $ 871,718
Jun 23, 1 AM $ 0.00204
-0.49%
$ 2.04 million $ 874,993
Jun 23, 12 AM $ 0.00205
-0.54%
$ 2.05 million $ 879,461
Jun 22, 11 PM $ 0.00207
+0.70%
$ 2.07 million $ 886,023
Jun 22, 10 PM $ 0.00205
-1.13%
$ 2.05 million $ 883,804
Jun 22, 9 PM $ 0.00207
-0.70%
$ 2.07 million $ 884,352
Jun 22, 8 PM $ 0.00209
-0.29%
$ 2.09 million $ 890,479
Jun 22, 7 PM $ 0.0021
+5.03%
$ 2.1 million $ 906,700
Jun 22, 6 PM $ 0.002
-0.51%
$ 1.99 million $ 899,684
Jun 22, 5 PM $ 0.00201
-0.93%
$ 2.01 million $ 920,898
Jun 22, 4 PM $ 0.00202
-0.34%
$ 2.02 million $ 932,955
Jun 22, 3 PM $ 0.00203
+0.13%
$ 2.03 million $ 942,285
Jun 22, 2 PM $ 0.00203
-2.87%
$ 2.03 million $ 948,142
Jun 22, 1 PM $ 0.00209
-0.11%
$ 2.09 million $ 950,688
Jun 22, 12 PM $ 0.00209
+2.44%
$ 2.09 million $ 955,252
Jun 22, 11 AM $ 0.00204
-3.15%
$ 2.04 million $ 930,793
Jun 22, 10 AM $ 0.00211
+0.27%
$ 2.11 million $ 930,743
Jun 22, 9 AM $ 0.0021
+1.85%
$ 2.1 million $ 929,298
Jun 22, 8 AM $ 0.00206
-0.42%
$ 2.06 million $ 926,589
Jun 22, 7 AM $ 0.00208
-2.25%
$ 2.07 million $ 931,342
Jun 22, 6 AM $ 0.00212
-0.71%
$ 2.12 million $ 939,023
Jun 22, 5 AM $ 0.00214
+0.07%
$ 2.14 million $ 942,976
Jun 22, 4 AM $ 0.00214
-0.10%
$ 2.14 million $ 955,156
Jun 22, 3 AM $ 0.00214
-0.99%
$ 2.14 million $ 953,277
Jun 22, 2 AM $ 0.00216
-0.04%
$ 2.16 million $ 959,219
Jun 22, 1 AM $ 0.00216
+2.80%
$ 2.16 million $ 954,500
Jun 22, 12 AM $ 0.0021
+1.15%
$ 2.1 million $ 947,343
Jun 21, 11 PM $ 0.00208
+0.39%
$ 2.08 million $ 946,567