Nietzschean Penguin Historical Data

PENGUIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00695
-0.82%
$ 6.95 million $ 8.11 million
Feb 25, 10 PM $ 0.00701
-3.41%
$ 7.01 million $ 8.1 million
Feb 25, 9 PM $ 0.00725
-3.62%
$ 7.25 million $ 8.11 million
Feb 25, 8 PM $ 0.00753
+2.67%
$ 7.53 million $ 8.16 million
Feb 25, 7 PM $ 0.00733
+6.33%
$ 7.33 million $ 7.96 million
Feb 25, 6 PM $ 0.00689
+1.53%
$ 6.89 million $ 7.75 million
Feb 25, 5 PM $ 0.00679
-0.89%
$ 6.79 million $ 7.75 million
Feb 25, 4 PM $ 0.00685
-2.74%
$ 6.85 million $ 7.82 million
Feb 25, 3 PM $ 0.00704
-2.52%
$ 7.04 million $ 7.65 million
Feb 25, 2 PM $ 0.00722
+1.18%
$ 7.22 million $ 7.66 million
Feb 25, 1 PM $ 0.00714
+0.86%
$ 7.14 million $ 7.61 million
Feb 25, 12 PM $ 0.00708
-2.49%
$ 7.08 million $ 7.68 million
Feb 25, 11 AM $ 0.00726
+0.70%
$ 7.26 million $ 7.7 million
Feb 25, 10 AM $ 0.00721
+3.62%
$ 7.21 million $ 7.69 million
Feb 25, 9 AM $ 0.00696
+1.27%
$ 6.96 million $ 7.62 million
Feb 25, 8 AM $ 0.00686
-1.36%
$ 6.86 million $ 7.62 million
Feb 25, 7 AM $ 0.00696
+0.40%
$ 6.96 million $ 7.8 million
Feb 25, 6 AM $ 0.00693
-0.07%
$ 6.93 million $ 7.94 million
Feb 25, 5 AM $ 0.00693
-4.32%
$ 6.93 million $ 8.3 million
Feb 25, 4 AM $ 0.00725
+2.94%
$ 7.25 million $ 8.59 million
Feb 25, 3 AM $ 0.00704
-1.27%
$ 7.04 million $ 8.7 million
Feb 25, 2 AM $ 0.00713
-1.63%
$ 7.13 million $ 9.46 million
Feb 25, 1 AM $ 0.00725
-0.70%
$ 7.25 million $ 9.77 million
Feb 25, 12 AM $ 0.0073
+3.35%
$ 7.3 million $ 10.08 million
Feb 24, 11 PM $ 0.00706
+3.80%
$ 7.06 million $ 10.11 million
Feb 24, 10 PM $ 0.0068
+1.42%
$ 6.8 million $ 9.93 million
Feb 24, 9 PM $ 0.00671
-1.28%
$ 6.71 million $ 9.86 million
Feb 24, 8 PM $ 0.0068
+1.25%
$ 6.8 million $ 9.84 million
Feb 24, 7 PM $ 0.00671
+2.87%
$ 6.71 million $ 9.74 million
Feb 24, 6 PM $ 0.00652
-1.39%
$ 6.52 million $ 9.61 million
Feb 24, 5 PM $ 0.00662
-0.34%
$ 6.62 million $ 9.65 million
Feb 24, 4 PM $ 0.00664
+5.26%
$ 6.63 million $ 9.54 million
Feb 24, 3 PM $ 0.00631
-2.93%
$ 6.31 million $ 9.56 million
Feb 24, 2 PM $ 0.0065
+3.45%
$ 6.5 million $ 9.62 million
Feb 24, 1 PM $ 0.00628
-1.18%
$ 6.28 million $ 9.54 million
Feb 24, 12 PM $ 0.00635
+2.10%
$ 6.35 million $ 9.49 million
Feb 24, 11 AM $ 0.00622
-3.53%
$ 6.22 million $ 9.42 million
Feb 24, 10 AM $ 0.00645
+1.97%
$ 6.45 million $ 9.54 million
Feb 24, 9 AM $ 0.00632
-0.94%
$ 6.32 million $ 9.58 million
Feb 24, 8 AM $ 0.00639
-4.21%
$ 6.39 million $ 9.56 million
Feb 24, 7 AM $ 0.00667
-5.79%
$ 6.67 million $ 9.39 million
Feb 24, 6 AM $ 0.00708
+1.19%
$ 7.08 million $ 9.35 million
Feb 24, 5 AM $ 0.007
-1.03%
$ 7 million $ 8.98 million
Feb 24, 4 AM $ 0.00707
-6.14%
$ 7.07 million $ 8.71 million
Feb 24, 3 AM $ 0.00752
+4.46%
$ 7.52 million $ 8.62 million
Feb 24, 2 AM $ 0.0072
+1.86%
$ 7.2 million $ 8.59 million
Feb 24, 1 AM $ 0.00707
+4.73%
$ 7.07 million $ 8.24 million
Feb 24, 12 AM $ 0.00675
+7.15%
$ 6.75 million $ 8.05 million
Feb 23, 11 PM $ 0.0063
-0.52%
$ 6.3 million $ 7.75 million
Feb 23, 10 PM $ 0.00633
+1.21%
$ 6.33 million $ 7.84 million