Coinranking
Nietzschean Penguin Historical Data
PENGUIN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 4 PM | $0.00135 | -8.94% | ||
| Aug 24, 3 PM | $0.00149 | +3.87% | ||
| Aug 24, 2 PM | $0.00143 | +4.26% | ||
| Aug 24, 1 PM | $0.00137 | +16.52% | ||
| Aug 24, 12 PM | $0.00118 | -4.50% | ||
| Aug 24, 11 AM | $0.00123 | -3.58% | ||
| Aug 24, 10 AM | $0.00128 | +9.34% | ||
| Aug 24, 9 AM | $0.00117 | +4.52% | ||
| Aug 24, 8 AM | $0.00112 | +0.22% | ||
| Aug 24, 7 AM | $0.00112 | +1.38% | ||
| Aug 24, 6 AM | $0.0011 | -0.13% | ||
| Aug 24, 5 AM | $0.0011 | -0.18% | ||
| Aug 24, 4 AM | $0.0011 | +0.63% | ||
| Aug 24, 3 AM | $0.0011 | +0.07% | ||
| Aug 24, 2 AM | $0.0011 | +2.57% | ||
| Aug 24, 1 AM | $0.00107 | -1.89% | ||
| Aug 24, 12 AM | $0.00109 | -0.54% | ||
| Aug 23, 11 PM | $0.0011 | -0.77% | ||
| Aug 23, 10 PM | $0.0011 | -0.57% | ||
| Aug 23, 9 PM | $0.00111 | -0.05% | ||
| Aug 23, 8 PM | $0.00111 | -0.89% | ||
| Aug 23, 7 PM | $0.00112 | +0.96% | ||
| Aug 23, 6 PM | $0.00111 | +4.54% | ||
| Aug 23, 5 PM | $0.00106 | -1.56% | ||
| Aug 23, 4 PM | $0.00108 | +1.10% | ||
| Aug 23, 3 PM | $0.00107 | -2.86% | ||
| Aug 23, 2 PM | $0.0011 | +4.79% | ||
| Aug 23, 1 PM | $0.00105 | +1.22% | ||
| Aug 23, 12 PM | $0.00103 | +0.76% | ||
| Aug 23, 11 AM | $0.00103 | +4.22% | ||
| Aug 23, 10 AM | $0.000985 | -2.43% | ||
| Aug 23, 9 AM | $0.00101 | +0.96% | ||
| Aug 23, 8 AM | $0.000999 | -0.23% | ||
| Aug 23, 7 AM | $0.001 | -2.17% | ||
| Aug 23, 6 AM | $0.00102 | -4.30% | ||
| Aug 23, 5 AM | $0.00107 | -0.65% | ||
| Aug 23, 4 AM | $0.00108 | +0.50% | ||
| Aug 23, 3 AM | $0.00107 | -4.60% | ||
| Aug 23, 2 AM | $0.00112 | -3.81% | ||
| Aug 23, 1 AM | $0.00117 | -0.98% | ||
| Aug 23, 12 AM | $0.00118 | +3.04% | ||
| Aug 22, 11 PM | $0.00114 | -0.03% | ||
| Aug 22, 10 PM | $0.00115 | +1.10% | ||
| Aug 22, 9 PM | $0.00113 | -2.34% | ||
| Aug 22, 8 PM | $0.00116 | -0.96% | ||
| Aug 22, 7 PM | $0.00117 | +1.01% | ||
| Aug 22, 6 PM | $0.00116 | -0.61% | ||
| Aug 22, 5 PM | $0.00117 | +2.43% | ||
| Aug 22, 4 PM | $0.00114 | -5.15% | ||
| Aug 22, 3 PM | $0.0012 | +0.42% | ||