Nietzschean Penguin Historical Data

PENGUIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00278
+0.77%
$ 2.78 million $ 3.13 million
Apr 28, 11 PM $ 0.00276
+0.69%
$ 2.76 million $ 3.11 million
Apr 28, 10 PM $ 0.00274
-2.53%
$ 2.74 million $ 3.02 million
Apr 28, 9 PM $ 0.00281
-0.69%
$ 2.81 million $ 3 million
Apr 28, 8 PM $ 0.00283
-0.58%
$ 2.83 million $ 3.02 million
Apr 28, 7 PM $ 0.00285
-1.36%
$ 2.85 million $ 3.06 million
Apr 28, 6 PM $ 0.00289
-0.76%
$ 2.89 million $ 3.06 million
Apr 28, 5 PM $ 0.00291
+1.65%
$ 2.91 million $ 3.02 million
Apr 28, 4 PM $ 0.00286
+7.29%
$ 2.86 million $ 3.06 million
Apr 28, 3 PM $ 0.00267
+0.09%
$ 2.67 million $ 2.9 million
Apr 28, 2 PM $ 0.00267
-0.70%
$ 2.67 million $ 2.88 million
Apr 28, 1 PM $ 0.00269
-0.64%
$ 2.69 million $ 2.88 million
Apr 28, 12 PM $ 0.0027
+0.32%
$ 2.7 million $ 2.89 million
Apr 28, 11 AM $ 0.00269
-0.58%
$ 2.69 million $ 2.9 million
Apr 28, 10 AM $ 0.00271
+0.15%
$ 2.71 million $ 2.88 million
Apr 28, 9 AM $ 0.00271
+0.48%
$ 2.71 million $ 2.85 million
Apr 28, 8 AM $ 0.00269
-0.01%
$ 2.69 million $ 2.89 million
Apr 28, 7 AM $ 0.00269
+0.35%
$ 2.69 million $ 2.91 million
Apr 28, 6 AM $ 0.00268
-0.59%
$ 2.68 million $ 2.93 million
Apr 28, 5 AM $ 0.0027
+0.33%
$ 2.7 million $ 2.95 million
Apr 28, 4 AM $ 0.00269
-0.82%
$ 2.69 million $ 2.96 million
Apr 28, 3 AM $ 0.00271
-1.41%
$ 2.71 million $ 2.94 million
Apr 28, 2 AM $ 0.00275
-0.07%
$ 2.75 million $ 2.96 million
Apr 28, 1 AM $ 0.00275
-0.58%
$ 2.75 million $ 3.04 million
Apr 28, 12 AM $ 0.00277
+0.58%
$ 2.77 million $ 3.09 million
Apr 27, 11 PM $ 0.00275
-1.00%
$ 2.75 million $ 3.14 million
Apr 27, 10 PM $ 0.00278
+0.05%
$ 2.78 million $ 3.22 million
Apr 27, 9 PM $ 0.00278
-0.73%
$ 2.78 million $ 3.19 million
Apr 27, 8 PM $ 0.0028
+0.65%
$ 2.8 million $ 3.19 million
Apr 27, 7 PM $ 0.00278
+0.06%
$ 2.78 million $ 3.16 million
Apr 27, 6 PM $ 0.00278
-0.64%
$ 2.78 million $ 3.17 million
Apr 27, 5 PM $ 0.0028
+2.41%
$ 2.8 million $ 3.24 million
Apr 27, 4 PM $ 0.00273
-0.48%
$ 2.73 million $ 3.17 million
Apr 27, 3 PM $ 0.00275
-1.26%
$ 2.75 million $ 3.24 million
Apr 27, 2 PM $ 0.00278
-0.91%
$ 2.78 million $ 3.26 million
Apr 27, 1 PM $ 0.00281
+0.17%
$ 2.81 million $ 3.27 million
Apr 27, 12 PM $ 0.0028
-0.88%
$ 2.8 million $ 3.3 million
Apr 27, 11 AM $ 0.00283
+1.85%
$ 2.83 million $ 3.34 million
Apr 27, 10 AM $ 0.00277
+0.06%
$ 2.77 million $ 3.42 million
Apr 27, 9 AM $ 0.00277
+0.35%
$ 2.77 million $ 3.46 million
Apr 27, 8 AM $ 0.00276
+0.33%
$ 2.76 million $ 3.44 million
Apr 27, 7 AM $ 0.00275
-0.64%
$ 2.75 million $ 3.43 million
Apr 27, 6 AM $ 0.00277
-0.85%
$ 2.77 million $ 3.44 million
Apr 27, 5 AM $ 0.0028
-1.36%
$ 2.8 million $ 3.38 million
Apr 27, 4 AM $ 0.00283
+0.26%
$ 2.83 million $ 3.38 million
Apr 27, 3 AM $ 0.00283
-0.03%
$ 2.83 million $ 3.37 million
Apr 27, 2 AM $ 0.00283
+0.05%
$ 2.83 million $ 3.37 million
Apr 27, 1 AM $ 0.00283
+0.24%
$ 2.83 million $ 3.4 million
Apr 27, 12 AM $ 0.00282
+1.25%
$ 2.82 million $ 3.42 million
Apr 26, 11 PM $ 0.00279
-0.82%
$ 2.79 million $ 3.42 million