Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 PM $0.000689
+0.00%
$689,169 $599,576
11:02 PM $0.000689
+0.03%
$689,169 $599,576
11:01 PM $0.000688
+0.09%
$689,169 $599,424
11:00 PM $0.000687
+0.00%
$689,169 $600,226
10:59 PM $0.000687
+0.00%
$686,824 $600,226
10:58 PM $0.000687
+0.00%
$686,824 $600,226
10:57 PM $0.000687
-0.03%
$686,824 $600,226
10:56 PM $0.000688
-0.15%
$686,824 $600,362
10:55 PM $0.000689
+0.00%
$686,824 $601,155
10:54 PM $0.000689
+0.00%
$688,956 $601,155
10:53 PM $0.000689
+0.00%
$688,956 $601,175
10:52 PM $0.000689
+0.00%
$688,956 $601,175
10:51 PM $0.00069
+0.18%
$688,956 $601,239
10:50 PM $0.000688
+0.00%
$688,956 $601,782
10:49 PM $0.000688
+0.00%
$688,163 $601,782
10:48 PM $0.000688
+0.00%
$688,163 $601,766
10:47 PM $0.000688
+0.05%
$688,163 $601,567
10:46 PM $0.000685
+0.00%
$688,163 $601,113
10:45 PM $0.000685
+0.00%
$688,163 $601,375
10:44 PM $0.000685
+0.00%
$684,627 $601,375
10:43 PM $0.000685
+0.00%
$684,627 $601,375
10:42 PM $0.000685
-0.02%
$684,627 $601,375
10:41 PM $0.000687
+0.49%
$684,627 $601,343
10:40 PM $0.000684
+0.00%
$684,627 $601,056
10:39 PM $0.000684
+0.00%
$683,529 $601,056
10:38 PM $0.000684
+0.00%
$683,529 $601,025
10:37 PM $0.000684
+0.25%
$683,529 $600,962
10:36 PM $0.000681
+0.14%
$683,529 $600,650
10:35 PM $0.00068
+0.00%
$683,529 $600,176
10:34 PM $0.00068
+0.00%
$679,992 $600,176
10:33 PM $0.00068
+0.00%
$679,992 $600,176
10:32 PM $0.00068
+0.00%
$679,992 $600,176
10:31 PM $0.000678
-0.18%
$679,992 $600,257
10:30 PM $0.000679
+0.00%
$679,992 $600,277
10:29 PM $0.000679
+0.00%
$678,873 $600,277
10:28 PM $0.000679
+0.00%
$678,873 $600,277
10:27 PM $0.000679
+0.00%
$678,873 $600,277
10:26 PM $0.000682
-0.03%
$678,873 $600,212
10:25 PM $0.000683
+0.00%
$678,873 $600,480
10:24 PM $0.000683
+0.00%
$682,598 $600,480
10:23 PM $0.000683
+0.00%
$682,598 $600,485
10:22 PM $0.000683
+0.00%
$682,598 $600,485
10:21 PM $0.000681
-0.20%
$682,598 $600,615
10:20 PM $0.000683
+0.00%
$682,598 $600,838
10:19 PM $0.000683
+0.00%
$682,458 $600,824
10:18 PM $0.000683
+0.00%
$682,458 $600,824
10:17 PM $0.000683
+0.01%
$682,458 $600,824
10:16 PM $0.00068
+0.85%
$682,458 $600,663
10:15 PM $0.000674
+0.00%
$682,458 $600,758
10:14 PM $0.000674
+0.00%
$674,316 $600,758