Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00283
+0.24%
$ 2.83 million $ 3.4 million
Apr 27, 12 AM $ 0.00282
+1.25%
$ 2.82 million $ 3.42 million
Apr 26, 11 PM $ 0.00279
-0.82%
$ 2.79 million $ 3.42 million
Apr 26, 10 PM $ 0.00281
-0.32%
$ 2.81 million $ 3.41 million
Apr 26, 9 PM $ 0.00282
-1.74%
$ 2.82 million $ 3.43 million
Apr 26, 8 PM $ 0.00287
-0.10%
$ 2.87 million $ 3.44 million
Apr 26, 7 PM $ 0.00287
-0.18%
$ 2.87 million $ 3.43 million
Apr 26, 6 PM $ 0.00288
+2.95%
$ 2.88 million $ 3.43 million
Apr 26, 5 PM $ 0.00279
+0.34%
$ 2.79 million $ 3.4 million
Apr 26, 4 PM $ 0.00278
-0.26%
$ 2.78 million $ 3.47 million
Apr 26, 3 PM $ 0.00279
-1.30%
$ 2.79 million $ 3.47 million
Apr 26, 2 PM $ 0.00283
-1.69%
$ 2.83 million $ 3.51 million
Apr 26, 1 PM $ 0.00288
+1.97%
$ 2.87 million $ 3.53 million
Apr 26, 12 PM $ 0.00282
+1.15%
$ 2.82 million $ 3.49 million
Apr 26, 11 AM $ 0.00279
+4.04%
$ 2.79 million $ 3.48 million
Apr 26, 10 AM $ 0.00268
-0.96%
$ 2.68 million $ 3.41 million
Apr 26, 9 AM $ 0.00271
-0.39%
$ 2.71 million $ 3.41 million
Apr 26, 8 AM $ 0.00272
+1.02%
$ 2.72 million $ 3.43 million
Apr 26, 7 AM $ 0.00269
+0.22%
$ 2.69 million $ 3.43 million
Apr 26, 6 AM $ 0.00268
+0.21%
$ 2.68 million $ 3.4 million
Apr 26, 5 AM $ 0.00268
+0.72%
$ 2.68 million $ 3.42 million
Apr 26, 4 AM $ 0.00266
+0.24%
$ 2.66 million $ 3.42 million
Apr 26, 3 AM $ 0.00265
-0.23%
$ 2.65 million $ 3.41 million
Apr 26, 2 AM $ 0.00266
+0.17%
$ 2.66 million $ 3.4 million
Apr 26, 1 AM $ 0.00265
-0.68%
$ 2.65 million $ 3.36 million
Apr 26, 12 AM $ 0.00267
-1.47%
$ 2.67 million $ 3.32 million
Apr 25, 11 PM $ 0.00271
-0.71%
$ 2.71 million $ 3.32 million
Apr 25, 10 PM $ 0.00273
+1.57%
$ 2.73 million $ 3.32 million
Apr 25, 9 PM $ 0.00269
+0.33%
$ 2.69 million $ 3.32 million
Apr 25, 8 PM $ 0.00268
-0.11%
$ 2.68 million $ 3.31 million
Apr 25, 7 PM $ 0.00268
+0.48%
$ 2.68 million $ 3.34 million
Apr 25, 6 PM $ 0.00267
-0.09%
$ 2.67 million $ 3.32 million
Apr 25, 5 PM $ 0.00267
-0.63%
$ 2.67 million $ 3.3 million
Apr 25, 4 PM $ 0.00269
-1.67%
$ 2.69 million $ 3.3 million
Apr 25, 3 PM $ 0.00274
-0.51%
$ 2.74 million $ 3.31 million
Apr 25, 2 PM $ 0.00275
-2.65%
$ 2.75 million $ 3.27 million
Apr 25, 1 PM $ 0.00282
+0.27%
$ 2.82 million $ 3.22 million
Apr 25, 12 PM $ 0.00282
+2.13%
$ 2.82 million $ 3.24 million
Apr 25, 11 AM $ 0.00276
+0.45%
$ 2.76 million $ 3.24 million
Apr 25, 10 AM $ 0.00274
+0.39%
$ 2.74 million $ 3.27 million
Apr 25, 9 AM $ 0.00273
+2.18%
$ 2.73 million $ 3.24 million
Apr 25, 8 AM $ 0.00268
-0.63%
$ 2.68 million $ 3.23 million
Apr 25, 7 AM $ 0.00269
-0.52%
$ 2.69 million $ 3.24 million
Apr 25, 6 AM $ 0.00271
-0.60%
$ 2.71 million $ 3.26 million
Apr 25, 5 AM $ 0.00272
+0.92%
$ 2.72 million $ 3.27 million
Apr 25, 4 AM $ 0.0027
-0.05%
$ 2.7 million $ 3.26 million
Apr 25, 3 AM $ 0.0027
+0.31%
$ 2.7 million $ 3.29 million
Apr 25, 2 AM $ 0.00269
+0.12%
$ 2.69 million $ 3.33 million
Apr 25, 1 AM $ 0.00269
+1.38%
$ 2.69 million $ 3.32 million
Apr 25, 12 AM $ 0.00265
-0.54%
$ 2.65 million $ 3.3 million