Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00207
-1.22%
$ 2.07 million $ 956,114
Jun 21, 9 PM $ 0.0021
-1.40%
$ 2.1 million $ 969,062
Jun 21, 8 PM $ 0.00213
+1.72%
$ 2.13 million $ 981,395
Jun 21, 7 PM $ 0.00209
+2.99%
$ 2.09 million $ 949,711
Jun 21, 6 PM $ 0.00203
-4.50%
$ 2.03 million $ 934,066
Jun 21, 5 PM $ 0.00212
+1.76%
$ 2.12 million $ 922,376
Jun 21, 4 PM $ 0.00209
-1.76%
$ 2.09 million $ 904,283
Jun 21, 3 PM $ 0.00212
+6.10%
$ 2.12 million $ 906,976
Jun 21, 2 PM $ 0.002
-1.49%
$ 2 million $ 895,047
Jun 21, 1 PM $ 0.00203
+0.31%
$ 2.03 million $ 902,430
Jun 21, 12 PM $ 0.00203
+0.29%
$ 2.03 million $ 896,723
Jun 21, 11 AM $ 0.00202
-1.21%
$ 2.02 million $ 900,524
Jun 21, 10 AM $ 0.00204
+0.58%
$ 2.04 million $ 899,418
Jun 21, 9 AM $ 0.00203
+0.56%
$ 2.03 million $ 921,933
Jun 21, 8 AM $ 0.00202
-1.17%
$ 2.02 million $ 930,354
Jun 21, 7 AM $ 0.00205
-3.04%
$ 2.05 million $ 925,743
Jun 21, 6 AM $ 0.00212
+2.50%
$ 2.12 million $ 917,189
Jun 21, 5 AM $ 0.00207
+1.67%
$ 2.07 million $ 927,391
Jun 21, 4 AM $ 0.00203
+1.91%
$ 2.03 million $ 913,741
Jun 21, 3 AM $ 0.002
-1.11%
$ 2 million $ 902,237
Jun 21, 2 AM $ 0.00202
+0.33%
$ 2.02 million $ 897,550
Jun 21, 1 AM $ 0.00201
-1.48%
$ 2.01 million $ 905,729
Jun 21, 12 AM $ 0.00204
+2.69%
$ 2.04 million $ 904,123
Jun 20, 11 PM $ 0.00199
-0.85%
$ 1.99 million $ 894,212
Jun 20, 10 PM $ 0.00201
+0.24%
$ 2 million $ 890,451
Jun 20, 9 PM $ 0.002
-0.80%
$ 2 million $ 878,381
Jun 20, 8 PM $ 0.00202
-1.70%
$ 2.02 million $ 863,216
Jun 20, 7 PM $ 0.00205
+0.97%
$ 2.05 million $ 860,053
Jun 20, 6 PM $ 0.00203
+1.65%
$ 2.03 million $ 859,641
Jun 20, 5 PM $ 0.002
-0.31%
$ 2 million $ 857,234
Jun 20, 4 PM $ 0.002
+0.71%
$ 2 million $ 863,458
Jun 20, 3 PM $ 0.00199
-0.32%
$ 1.99 million $ 864,539
Jun 20, 2 PM $ 0.002
+1.24%
$ 2 million $ 869,189
Jun 20, 1 PM $ 0.00197
-1.85%
$ 1.97 million $ 863,153
Jun 20, 12 PM $ 0.00201
-1.30%
$ 2.01 million $ 857,829
Jun 20, 11 AM $ 0.00204
-0.32%
$ 2.04 million $ 857,862
Jun 20, 10 AM $ 0.00204
-4.09%
$ 2.04 million $ 863,008
Jun 20, 9 AM $ 0.00213
+4.62%
$ 2.13 million $ 854,563
Jun 20, 8 AM $ 0.00204
-1.24%
$ 2.04 million $ 841,515
Jun 20, 7 AM $ 0.00206
-0.11%
$ 2.06 million $ 861,217
Jun 20, 6 AM $ 0.00206
+3.86%
$ 2.06 million $ 876,058
Jun 20, 5 AM $ 0.00199
+2.07%
$ 1.99 million $ 854,775
Jun 20, 4 AM $ 0.00195
+0.23%
$ 1.95 million $ 849,257
Jun 20, 3 AM $ 0.00194
+0.73%
$ 1.94 million $ 852,948
Jun 20, 2 AM $ 0.00193
-3.16%
$ 1.93 million $ 854,036
Jun 20, 1 AM $ 0.00199
+0.24%
$ 1.99 million $ 853,459
Jun 20, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 853,627
Jun 19, 11 PM $ 0.00198
+0.92%
$ 1.98 million $ 854,338
Jun 19, 10 PM $ 0.00197
+0.25%
$ 1.97 million $ 853,915
Jun 19, 9 PM $ 0.00196
-0.05%
$ 1.96 million $ 852,657