Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0012
+0.42%
$1.2 million $770,489
Aug 22, 2 PM $0.0012
+0.11%
$1.2 million $761,823
Aug 22, 1 PM $0.0012
+2.54%
$1.2 million $724,577
Aug 22, 12 PM $0.00117
+0.94%
$1.17 million $762,610
Aug 22, 11 AM $0.00116
-0.93%
$1.16 million $774,245
Aug 22, 10 AM $0.00117
+1.76%
$1.17 million $791,614
Aug 22, 9 AM $0.00115
+3.54%
$1.15 million $804,584
Aug 22, 8 AM $0.00111
-2.37%
$1.11 million $811,395
Aug 22, 7 AM $0.00114
+0.70%
$1.14 million $824,178
Aug 22, 6 AM $0.00113
-2.12%
$1.13 million $794,787
Aug 22, 5 AM $0.00115
-6.72%
$1.15 million $816,724
Aug 22, 4 AM $0.00124
+5.15%
$1.24 million $811,599
Aug 22, 3 AM $0.00118
+4.42%
$1.18 million $796,246
Aug 22, 2 AM $0.00113
+1.34%
$1.13 million $792,181
Aug 22, 1 AM $0.00111
-0.13%
$1.11 million $790,097
Aug 22, 12 AM $0.00111
-1.21%
$1.11 million $792,162
Aug 21, 11 PM $0.00113
-0.62%
$1.13 million $793,609
Aug 21, 10 PM $0.00113
-1.88%
$1.13 million $790,900
Aug 21, 9 PM $0.00115
+2.71%
$1.15 million $789,117
Aug 21, 8 PM $0.00112
-1.08%
$1.12 million $760,675
Aug 21, 7 PM $0.00114
-1.32%
$1.14 million $764,205
Aug 21, 6 PM $0.00115
+0.66%
$1.15 million $792,677
Aug 21, 5 PM $0.00114
+3.00%
$1.14 million $791,061
Aug 21, 4 PM $0.00111
-1.89%
$1.11 million $790,654
Aug 21, 3 PM $0.00112
-0.86%
$1.12 million $760,202
Aug 21, 2 PM $0.00113
+0.35%
$1.13 million $760,474
Aug 21, 1 PM $0.00113
-1.67%
$1.13 million $782,817
Aug 21, 12 PM $0.00115
-5.63%
$1.15 million $751,527
Aug 21, 11 AM $0.00122
+2.20%
$1.22 million $775,481
Aug 21, 10 AM $0.00119
-1.97%
$1.19 million $694,682
Aug 21, 9 AM $0.00122
-1.74%
$1.22 million $746,968
Aug 21, 8 AM $0.00124
+6.28%
$1.24 million $745,722
Aug 21, 7 AM $0.00117
+7.03%
$1.17 million $737,045
Aug 21, 6 AM $0.00109
-1.59%
$1.09 million $735,742
Aug 21, 5 AM $0.00111
+4.10%
$1.11 million $736,741
Aug 21, 4 AM $0.00106
+0.36%
$1.06 million $734,178
Aug 21, 3 AM $0.00106
+2.11%
$1.06 million $745,364
Aug 21, 2 AM $0.00104
+1.46%
$1.04 million $744,473
Aug 21, 1 AM $0.00102
+0.62%
$1.02 million $739,076
Aug 21, 12 AM $0.00102
-1.73%
$1.02 million $737,536
Aug 20, 11 PM $0.00103
+1.74%
$1.03 million $735,090
Aug 20, 10 PM $0.00102
+0.73%
$1.02 million $734,581
Aug 20, 9 PM $0.00101
-2.86%
$1.01 million $699,683
Aug 20, 8 PM $0.00104
+0.24%
$1.04 million $732,011
Aug 20, 7 PM $0.00104
-0.05%
$1.04 million $731,912
Aug 20, 6 PM $0.00104
-0.46%
$1.04 million $703,527
Aug 20, 5 PM $0.00104
+2.08%
$1.04 million $703,663
Aug 20, 4 PM $0.00102
+0.35%
$1.02 million $733,451
Aug 20, 3 PM $0.00102
+5.18%
$1.02 million $746,029
Aug 20, 2 PM $0.000967
+0.11%
$967,299 $750,147