Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0063
-0.52%
$ 6.3 million $ 7.75 million
Feb 23, 10 PM $ 0.00633
+1.21%
$ 6.33 million $ 7.84 million
Feb 23, 9 PM $ 0.00625
+0.31%
$ 6.25 million $ 7.99 million
Feb 23, 8 PM $ 0.00624
-0.27%
$ 6.24 million $ 8.16 million
Feb 23, 7 PM $ 0.00625
-0.97%
$ 6.25 million $ 8.14 million
Feb 23, 6 PM $ 0.00631
+6.46%
$ 6.31 million $ 8.13 million
Feb 23, 5 PM $ 0.00593
+2.62%
$ 5.93 million $ 8 million
Feb 23, 4 PM $ 0.00578
-5.24%
$ 5.78 million $ 7.94 million
Feb 23, 3 PM $ 0.0061
-3.19%
$ 6.1 million $ 7.8 million
Feb 23, 2 PM $ 0.0063
-1.66%
$ 6.3 million $ 7.79 million
Feb 23, 1 PM $ 0.00641
-0.41%
$ 6.41 million $ 7.94 million
Feb 23, 12 PM $ 0.00643
+1.47%
$ 6.43 million $ 7.96 million
Feb 23, 11 AM $ 0.00634
-3.95%
$ 6.34 million $ 7.88 million
Feb 23, 10 AM $ 0.0066
+4.33%
$ 6.6 million $ 7.8 million
Feb 23, 9 AM $ 0.00633
+3.97%
$ 6.33 million $ 7.6 million
Feb 23, 8 AM $ 0.00608
-1.63%
$ 6.08 million $ 7.48 million
Feb 23, 7 AM $ 0.00618
+0.59%
$ 6.18 million $ 7.55 million
Feb 23, 6 AM $ 0.00615
+1.71%
$ 6.15 million $ 7.53 million
Feb 23, 5 AM $ 0.00605
+1.11%
$ 6.05 million $ 7.4 million
Feb 23, 4 AM $ 0.00598
-2.99%
$ 5.98 million $ 7.38 million
Feb 23, 3 AM $ 0.00616
+0.96%
$ 6.16 million $ 7.37 million
Feb 23, 2 AM $ 0.0061
+2.19%
$ 6.1 million $ 7.55 million
Feb 23, 1 AM $ 0.00597
-10.41%
$ 5.97 million $ 7.42 million
Feb 23, 12 AM $ 0.00666
-0.17%
$ 6.66 million $ 7.16 million
Feb 22, 11 PM $ 0.00668
-1.43%
$ 6.68 million $ 7.09 million
Feb 22, 10 PM $ 0.00677
-0.81%
$ 6.77 million $ 7.11 million
Feb 22, 9 PM $ 0.00683
-4.63%
$ 6.83 million $ 6.98 million
Feb 22, 8 PM $ 0.00716
-0.93%
$ 7.16 million $ 6.91 million
Feb 22, 7 PM $ 0.00723
-0.92%
$ 7.23 million $ 6.93 million
Feb 22, 6 PM $ 0.00729
+2.26%
$ 7.29 million $ 6.97 million
Feb 22, 5 PM $ 0.00713
-3.70%
$ 7.13 million $ 6.96 million
Feb 22, 4 PM $ 0.00741
-1.14%
$ 7.41 million $ 6.9 million
Feb 22, 3 PM $ 0.00749
+1.05%
$ 7.49 million $ 7.05 million
Feb 22, 2 PM $ 0.00741
-3.11%
$ 7.41 million $ 7.07 million
Feb 22, 1 PM $ 0.00765
-2.01%
$ 7.65 million $ 7.15 million
Feb 22, 12 PM $ 0.00781
-0.45%
$ 7.81 million $ 7.23 million
Feb 22, 11 AM $ 0.00784
-0.53%
$ 7.84 million $ 7.26 million
Feb 22, 10 AM $ 0.00788
-0.81%
$ 7.88 million $ 7.42 million
Feb 22, 9 AM $ 0.00795
-0.32%
$ 7.95 million $ 7.49 million
Feb 22, 8 AM $ 0.00797
+0.97%
$ 7.97 million $ 7.56 million
Feb 22, 7 AM $ 0.0079
+1.96%
$ 7.9 million $ 7.77 million
Feb 22, 6 AM $ 0.00774
+0.38%
$ 7.74 million $ 7.79 million
Feb 22, 5 AM $ 0.00771
-2.20%
$ 7.71 million $ 7.85 million
Feb 22, 4 AM $ 0.00789
-1.77%
$ 7.89 million $ 7.91 million
Feb 22, 3 AM $ 0.00803
+0.91%
$ 8.03 million $ 7.95 million
Feb 22, 2 AM $ 0.00796
-0.38%
$ 7.96 million $ 8.07 million
Feb 22, 1 AM $ 0.00799
+2.49%
$ 7.99 million $ 8.11 million
Feb 22, 12 AM $ 0.00779
-2.23%
$ 7.79 million $ 8.07 million
Feb 21, 11 PM $ 0.00797
+2.04%
$ 7.97 million $ 8.19 million
Feb 21, 10 PM $ 0.00781
+0.36%
$ 7.81 million $ 8.18 million