Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:11 PM $0.000687
+0.03%
$686,308 $598,991
11:10 PM $0.000687
+0.00%
$686,308 $599,048
11:09 PM $0.000687
+0.00%
$687,165 $599,048
11:08 PM $0.000687
+0.00%
$687,165 $599,048
11:07 PM $0.000687
+0.00%
$687,165 $599,048
11:06 PM $0.000686
-0.50%
$687,165 $598,800
11:05 PM $0.000689
+0.00%
$687,165 $599,576
11:04 PM $0.000689
+0.00%
$689,169 $599,576
11:03 PM $0.000689
+0.00%
$689,169 $599,576
11:02 PM $0.000689
+0.03%
$689,169 $599,576
11:01 PM $0.000688
+0.09%
$689,169 $599,424
11:00 PM $0.000687
+0.00%
$689,169 $600,226
10:59 PM $0.000687
+0.00%
$686,824 $600,226
10:58 PM $0.000687
+0.00%
$686,824 $600,226
10:57 PM $0.000687
-0.03%
$686,824 $600,226
10:56 PM $0.000688
-0.15%
$686,824 $600,362
10:55 PM $0.000689
+0.00%
$686,824 $601,155
10:54 PM $0.000689
+0.00%
$688,956 $601,155
10:53 PM $0.000689
+0.00%
$688,956 $601,175
10:52 PM $0.000689
+0.00%
$688,956 $601,175
10:51 PM $0.00069
+0.18%
$688,956 $601,239
10:50 PM $0.000688
+0.00%
$688,956 $601,782
10:49 PM $0.000688
+0.00%
$688,163 $601,782
10:48 PM $0.000688
+0.00%
$688,163 $601,766
10:47 PM $0.000688
+0.05%
$688,163 $601,567
10:46 PM $0.000685
+0.00%
$688,163 $601,113
10:45 PM $0.000685
+0.00%
$688,163 $601,375
10:44 PM $0.000685
+0.00%
$684,627 $601,375
10:43 PM $0.000685
+0.00%
$684,627 $601,375
10:42 PM $0.000685
-0.02%
$684,627 $601,375
10:41 PM $0.000687
+0.49%
$684,627 $601,343
10:40 PM $0.000684
+0.00%
$684,627 $601,056
10:39 PM $0.000684
+0.00%
$683,529 $601,056
10:38 PM $0.000684
+0.00%
$683,529 $601,025
10:37 PM $0.000684
+0.25%
$683,529 $600,962
10:36 PM $0.000681
+0.14%
$683,529 $600,650
10:35 PM $0.00068
+0.00%
$683,529 $600,176
10:34 PM $0.00068
+0.00%
$679,992 $600,176
10:33 PM $0.00068
+0.00%
$679,992 $600,176
10:32 PM $0.00068
+0.00%
$679,992 $600,176
10:31 PM $0.000678
-0.18%
$679,992 $600,257
10:30 PM $0.000679
+0.00%
$679,992 $600,277
10:29 PM $0.000679
+0.00%
$678,873 $600,277
10:28 PM $0.000679
+0.00%
$678,873 $600,277
10:27 PM $0.000679
+0.00%
$678,873 $600,277
10:26 PM $0.000682
-0.03%
$678,873 $600,212
10:25 PM $0.000683
+0.00%
$678,873 $600,480
10:24 PM $0.000683
+0.00%
$682,598 $600,480
10:23 PM $0.000683
+0.00%
$682,598 $600,485
10:22 PM $0.000683
+0.00%
$682,598 $600,485