Nietzschean Penguin Historical Data

PENGUIN Page 28
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00277
-0.01%
$ 2.77 million $ 3.41 million
12:43 PM $ 0.00277
+0.00%
$ 2.77 million $ 3.41 million
12:42 PM $ 0.00277
+0.00%
$ 2.77 million $ 3.41 million
12:41 PM $ 0.00277
-0.01%
$ 2.77 million $ 3.41 million
12:40 PM $ 0.00277
-0.01%
$ 2.77 million $ 3.41 million
12:39 PM $ 0.00277
-0.02%
$ 2.77 million $ 3.4 million
12:38 PM $ 0.00278
+0.00%
$ 2.77 million $ 3.4 million
12:37 PM $ 0.00278
+0.00%
$ 2.77 million $ 3.4 million
12:36 PM $ 0.00278
+0.17%
$ 2.77 million $ 3.4 million
12:35 PM $ 0.00277
-0.02%
$ 2.77 million $ 3.4 million
12:34 PM $ 0.00277
+0.01%
$ 2.77 million $ 3.4 million
12:33 PM $ 0.00277
+0.06%
$ 2.77 million $ 3.4 million
12:32 PM $ 0.00277
+0.00%
$ 2.77 million $ 3.4 million
12:31 PM $ 0.00277
-0.35%
$ 2.77 million $ 3.4 million
12:30 PM $ 0.00278
-0.07%
$ 2.77 million $ 3.4 million
12:29 PM $ 0.00278
+0.02%
$ 2.78 million $ 3.4 million
12:28 PM $ 0.00278
+0.01%
$ 2.78 million $ 3.4 million
12:27 PM $ 0.00278
-0.04%
$ 2.78 million $ 3.4 million
12:26 PM $ 0.00278
+0.04%
$ 2.78 million $ 3.4 million
12:25 PM $ 0.00278
-0.01%
$ 2.78 million $ 3.4 million
12:24 PM $ 0.00278
+0.01%
$ 2.78 million $ 3.4 million
12:23 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
12:22 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
12:21 PM $ 0.00278
+0.02%
$ 2.78 million $ 3.4 million
12:20 PM $ 0.00278
-0.01%
$ 2.78 million $ 3.4 million
12:19 PM $ 0.00278
+0.02%
$ 2.78 million $ 3.4 million
12:18 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
12:17 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
12:16 PM $ 0.00278
-0.12%
$ 2.78 million $ 3.4 million
12:15 PM $ 0.00278
-0.07%
$ 2.78 million $ 3.4 million
12:14 PM $ 0.00279
-0.62%
$ 2.78 million $ 3.4 million
12:13 PM $ 0.0028
-0.03%
$ 2.78 million $ 3.4 million
12:12 PM $ 0.0028
-0.02%
$ 2.78 million $ 3.4 million
12:11 PM $ 0.0028
-0.07%
$ 2.78 million $ 3.4 million
12:10 PM $ 0.00281
+0.00%
$ 2.78 million $ 3.4 million
12:09 PM $ 0.00281
-0.30%
$ 2.81 million $ 3.4 million
12:08 PM $ 0.00281
+0.01%
$ 2.81 million $ 3.4 million
12:07 PM $ 0.00281
+0.01%
$ 2.81 million $ 3.4 million
12:06 PM $ 0.00281
-0.31%
$ 2.81 million $ 3.4 million
12:05 PM $ 0.00282
-0.07%
$ 2.81 million $ 3.4 million
12:04 PM $ 0.00282
-0.02%
$ 2.82 million $ 3.4 million
12:03 PM $ 0.00282
+0.01%
$ 2.82 million $ 3.4 million
12:02 PM $ 0.00282
+0.00%
$ 2.82 million $ 3.4 million
12:01 PM $ 0.00282
-0.29%
$ 2.82 million $ 3.41 million
12:00 PM $ 0.00283
-0.01%
$ 2.82 million $ 3.4 million
11:59 AM $ 0.00283
-0.02%
$ 2.83 million $ 3.4 million
11:58 AM $ 0.00283
-0.06%
$ 2.83 million $ 3.41 million
11:57 AM $ 0.00284
-0.01%
$ 2.83 million $ 3.41 million
11:56 AM $ 0.00284
-0.03%
$ 2.83 million $ 3.41 million
11:55 AM $ 0.00284
-0.08%
$ 2.83 million $ 3.4 million