Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.000967
+0.11%
$967,299 $750,147
Aug 20, 1 PM $0.000968
-0.83%
$967,634 $756,068
Aug 20, 12 PM $0.000976
-0.42%
$975,703 $754,738
Aug 20, 11 AM $0.00098
+5.29%
$979,841 $744,552
Aug 20, 10 AM $0.000931
-1.42%
$930,631 $739,317
Aug 20, 9 AM $0.000944
-4.62%
$944,027 $706,896
Aug 20, 8 AM $0.00099
+9.23%
$989,776 $726,343
Aug 20, 7 AM $0.000906
-0.95%
$906,239 $692,306
Aug 20, 6 AM $0.000915
-1.81%
$914,942 $712,852
Aug 20, 5 AM $0.000932
+0.37%
$931,821 $709,797
Aug 20, 4 AM $0.000928
+0.78%
$928,250 $707,991
Aug 20, 3 AM $0.000921
-1.07%
$921,081 $711,617
Aug 20, 2 AM $0.000931
+1.62%
$931,074 $716,043
Aug 20, 1 AM $0.000916
+1.29%
$916,190 $717,573
Aug 20, 12 AM $0.000905
+0.03%
$904,598 $711,787
Aug 19, 11 PM $0.000904
-2.24%
$904,336 $720,215
Aug 19, 10 PM $0.000925
-4.77%
$925,015 $722,147
Aug 19, 9 PM $0.000971
+2.12%
$971,328 $728,593
Aug 19, 8 PM $0.000951
+2.20%
$951,177 $737,615
Aug 19, 7 PM $0.000931
+0.13%
$930,737 $733,101
Aug 19, 6 PM $0.00093
+0.65%
$929,567 $731,192
Aug 19, 5 PM $0.000924
-0.03%
$923,601 $733,021
Aug 19, 4 PM $0.000924
+1.65%
$923,853 $730,601
Aug 19, 3 PM $0.000909
+8.14%
$908,885 $724,655
Aug 19, 2 PM $0.000841
-1.63%
$840,453 $720,188
Aug 19, 1 PM $0.000854
-1.05%
$854,366 $717,567
Aug 19, 12 PM $0.000864
+0.62%
$863,566 $716,345
Aug 19, 11 AM $0.000858
+0.30%
$858,220 $718,038
Aug 19, 10 AM $0.000856
-0.30%
$855,515 $717,919
Aug 19, 9 AM $0.000858
-0.63%
$858,078 $696,261
Aug 19, 8 AM $0.000864
+1.00%
$863,476 $700,184
Aug 19, 7 AM $0.000855
+0.27%
$854,962 $719,308
Aug 19, 6 AM $0.000853
-0.44%
$852,626 $727,250
Aug 19, 5 AM $0.000856
-0.29%
$856,399 $726,480
Aug 19, 4 AM $0.000859
-1.30%
$858,882 $726,310
Aug 19, 3 AM $0.00087
-1.10%
$870,218 $721,527
Aug 19, 2 AM $0.00088
+1.73%
$879,896 $721,844
Aug 19, 1 AM $0.000865
+0.29%
$864,960 $726,827
Aug 19, 12 AM $0.000862
+1.61%
$862,424 $729,754
Aug 18, 11 PM $0.000849
+0.89%
$848,777 $728,296
Aug 18, 10 PM $0.000841
-2.76%
$841,267 $736,867
Aug 18, 9 PM $0.000865
-4.77%
$865,188 $738,023
Aug 18, 8 PM $0.000909
-1.91%
$908,523 $753,093
Aug 18, 7 PM $0.000926
+0.81%
$926,132 $756,136
Aug 18, 6 PM $0.000919
+0.39%
$918,651 $753,530
Aug 18, 5 PM $0.000915
+0.71%
$915,129 $752,342
Aug 18, 4 PM $0.000909
-0.57%
$908,654 $749,103
Aug 18, 3 PM $0.000914
+1.04%
$913,927 $754,157
Aug 18, 2 PM $0.000906
+1.36%
$905,977 $754,050
Aug 18, 1 PM $0.000894
-0.37%
$893,547 $753,278