Nietzschean Penguin Historical Data

PENGUIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00269
+1.38%
$ 2.69 million $ 3.32 million
Apr 25, 12 AM $ 0.00265
-0.54%
$ 2.65 million $ 3.3 million
Apr 24, 11 PM $ 0.00267
-0.90%
$ 2.67 million $ 3.35 million
Apr 24, 10 PM $ 0.00269
-0.61%
$ 2.69 million $ 3.42 million
Apr 24, 9 PM $ 0.00271
-2.14%
$ 2.71 million $ 3.39 million
Apr 24, 8 PM $ 0.00277
+0.20%
$ 2.77 million $ 3.39 million
Apr 24, 7 PM $ 0.00276
+0.44%
$ 2.76 million $ 3.38 million
Apr 24, 6 PM $ 0.00275
-0.11%
$ 2.75 million $ 3.38 million
Apr 24, 5 PM $ 0.00275
+0.40%
$ 2.75 million $ 3.4 million
Apr 24, 4 PM $ 0.00274
-1.02%
$ 2.74 million $ 3.41 million
Apr 24, 3 PM $ 0.00277
+0.20%
$ 2.77 million $ 3.42 million
Apr 24, 2 PM $ 0.00276
-0.98%
$ 2.76 million $ 3.45 million
Apr 24, 1 PM $ 0.00279
+1.88%
$ 2.79 million $ 3.44 million
Apr 24, 12 PM $ 0.00274
-0.13%
$ 2.74 million $ 3.41 million
Apr 24, 11 AM $ 0.00274
+0.49%
$ 2.74 million $ 3.39 million
Apr 24, 10 AM $ 0.00273
+0.17%
$ 2.73 million $ 3.35 million
Apr 24, 9 AM $ 0.00272
+1.12%
$ 2.72 million $ 3.35 million
Apr 24, 8 AM $ 0.00269
-0.18%
$ 2.69 million $ 3.34 million
Apr 24, 7 AM $ 0.0027
+1.44%
$ 2.7 million $ 3.33 million
Apr 24, 6 AM $ 0.00266
+0.02%
$ 2.66 million $ 3.34 million
Apr 24, 5 AM $ 0.00266
+0.41%
$ 2.66 million $ 3.31 million
Apr 24, 4 AM $ 0.00265
-0.83%
$ 2.65 million $ 3.3 million
Apr 24, 3 AM $ 0.00267
-1.93%
$ 2.67 million $ 3.3 million
Apr 24, 2 AM $ 0.00272
-0.36%
$ 2.72 million $ 3.29 million
Apr 24, 1 AM $ 0.00273
+0.12%
$ 2.73 million $ 3.33 million
Apr 24, 12 AM $ 0.00273
-0.25%
$ 2.73 million $ 3.35 million
Apr 23, 11 PM $ 0.00274
+0.68%
$ 2.74 million $ 3.27 million
Apr 23, 10 PM $ 0.00272
+1.05%
$ 2.72 million $ 3.2 million
Apr 23, 9 PM $ 0.00269
+0.22%
$ 2.69 million $ 3.22 million
Apr 23, 8 PM $ 0.00268
-0.24%
$ 2.68 million $ 3.2 million
Apr 23, 7 PM $ 0.00269
-0.46%
$ 2.69 million $ 3.19 million
Apr 23, 6 PM $ 0.0027
+0.18%
$ 2.7 million $ 3.19 million
Apr 23, 5 PM $ 0.0027
-2.52%
$ 2.7 million $ 3.16 million
Apr 23, 4 PM $ 0.00277
-0.82%
$ 2.77 million $ 3.15 million
Apr 23, 3 PM $ 0.00279
+0.61%
$ 2.79 million $ 3.12 million
Apr 23, 2 PM $ 0.00277
+2.44%
$ 2.77 million $ 3.13 million
Apr 23, 1 PM $ 0.00271
+0.36%
$ 2.71 million $ 3.11 million
Apr 23, 12 PM $ 0.0027
+0.40%
$ 2.7 million $ 3.1 million
Apr 23, 11 AM $ 0.00269
+0.13%
$ 2.69 million $ 3.11 million
Apr 23, 10 AM $ 0.00268
+1.14%
$ 2.68 million $ 3.14 million
Apr 23, 9 AM $ 0.00265
+0.35%
$ 2.65 million $ 3.17 million
Apr 23, 8 AM $ 0.00264
-0.20%
$ 2.64 million $ 3.17 million
Apr 23, 7 AM $ 0.00265
-0.36%
$ 2.65 million $ 3.18 million
Apr 23, 6 AM $ 0.00266
+0.15%
$ 2.66 million $ 3.16 million
Apr 23, 5 AM $ 0.00266
+0.34%
$ 2.66 million $ 3.2 million
Apr 23, 4 AM $ 0.00265
+0.55%
$ 2.65 million $ 3.22 million
Apr 23, 3 AM $ 0.00263
-3.71%
$ 2.63 million $ 3.24 million
Apr 23, 2 AM $ 0.00273
-0.25%
$ 2.73 million $ 3.26 million
Apr 23, 1 AM $ 0.00274
-2.40%
$ 2.74 million $ 3.25 million
Apr 23, 12 AM $ 0.00281
-1.30%
$ 2.81 million $ 3.26 million