Nietzschean Penguin Historical Data

PENGUIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00196
-0.05%
$ 1.96 million $ 852,657
Jun 19, 8 PM $ 0.00196
-1.04%
$ 1.96 million $ 866,416
Jun 19, 7 PM $ 0.00198
-0.40%
$ 1.98 million $ 870,940
Jun 19, 6 PM $ 0.00199
+0.18%
$ 1.99 million $ 871,653
Jun 19, 5 PM $ 0.00199
+1.30%
$ 1.99 million $ 879,579
Jun 19, 4 PM $ 0.00196
-2.50%
$ 1.96 million $ 882,153
Jun 19, 3 PM $ 0.00201
+2.37%
$ 2.01 million $ 888,426
Jun 19, 2 PM $ 0.00197
+0.35%
$ 1.97 million $ 901,506
Jun 19, 1 PM $ 0.00196
+1.41%
$ 1.96 million $ 919,002
Jun 19, 12 PM $ 0.00193
-0.83%
$ 1.93 million $ 915,749
Jun 19, 11 AM $ 0.00195
+2.65%
$ 1.95 million $ 923,730
Jun 19, 10 AM $ 0.0019
-0.01%
$ 1.9 million $ 917,821
Jun 19, 9 AM $ 0.0019
-1.10%
$ 1.9 million $ 919,510
Jun 19, 8 AM $ 0.00192
-1.22%
$ 1.92 million $ 904,177
Jun 19, 7 AM $ 0.00194
-0.92%
$ 1.94 million $ 893,613
Jun 19, 6 AM $ 0.00196
-0.87%
$ 1.96 million $ 885,091
Jun 19, 5 AM $ 0.00198
+0.63%
$ 1.98 million $ 884,756
Jun 19, 4 AM $ 0.00196
+0.13%
$ 1.96 million $ 891,878
Jun 19, 3 AM $ 0.00196
+0.05%
$ 1.96 million $ 895,463
Jun 19, 2 AM $ 0.00196
-2.25%
$ 1.96 million $ 901,308
Jun 19, 1 AM $ 0.00201
-0.02%
$ 2.01 million $ 903,409
Jun 19, 12 AM $ 0.00201
+0.23%
$ 2.01 million $ 902,536
Jun 18, 11 PM $ 0.002
+0.42%
$ 2 million $ 902,335
Jun 18, 10 PM $ 0.00199
-1.16%
$ 1.99 million $ 908,077
Jun 18, 9 PM $ 0.00202
-3.04%
$ 2.02 million $ 918,849
Jun 18, 8 PM $ 0.00208
+0.49%
$ 2.08 million $ 910,353
Jun 18, 7 PM $ 0.00207
+1.52%
$ 2.07 million $ 919,138
Jun 18, 6 PM $ 0.00204
+2.18%
$ 2.04 million $ 929,500
Jun 18, 5 PM $ 0.002
-0.74%
$ 1.99 million $ 926,600
Jun 18, 4 PM $ 0.00201
+1.51%
$ 2.01 million $ 923,677
Jun 18, 3 PM $ 0.00198
-2.48%
$ 1.98 million $ 921,292
Jun 18, 2 PM $ 0.00203
-4.06%
$ 2.03 million $ 908,378
Jun 18, 1 PM $ 0.00212
-1.63%
$ 2.12 million $ 895,417
Jun 18, 12 PM $ 0.00215
+2.60%
$ 2.15 million $ 898,078
Jun 18, 11 AM $ 0.0021
-1.48%
$ 2.1 million $ 901,261
Jun 18, 10 AM $ 0.00213
-0.49%
$ 2.13 million $ 1.03 million
Jun 18, 9 AM $ 0.00214
-0.17%
$ 2.14 million $ 1.04 million
Jun 18, 8 AM $ 0.00215
-0.25%
$ 2.15 million $ 1.05 million
Jun 18, 7 AM $ 0.00215
+1.05%
$ 2.15 million $ 1.06 million
Jun 18, 6 AM $ 0.00213
-1.27%
$ 2.13 million $ 1.05 million
Jun 18, 5 AM $ 0.00216
-1.22%
$ 2.16 million $ 1.05 million
Jun 18, 4 AM $ 0.00218
+1.25%
$ 2.18 million $ 1.05 million
Jun 18, 3 AM $ 0.00216
-1.51%
$ 2.16 million $ 1.05 million
Jun 18, 2 AM $ 0.00219
+0.62%
$ 2.19 million $ 1.06 million
Jun 18, 1 AM $ 0.00217
+0.24%
$ 2.17 million $ 1.08 million
Jun 18, 12 AM $ 0.00217
+0.08%
$ 2.17 million $ 1.09 million
Jun 17, 11 PM $ 0.00217
-0.40%
$ 2.17 million $ 1.09 million
Jun 17, 10 PM $ 0.00218
+1.37%
$ 2.18 million $ 1.09 million
Jun 17, 9 PM $ 0.00215
+0.53%
$ 2.15 million $ 1.09 million
Jun 17, 8 PM $ 0.00214
+0.49%
$ 2.14 million $ 1.1 million