Nietzschean Penguin Historical Data

PENGUIN Page 29
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000893
+0.04%
$ 893,581 $ 764,322
8:36 AM $ 0.000894
+0.00%
$ 893,581 $ 764,335
8:35 AM $ 0.000894
+0.00%
$ 893,581 $ 764,343
8:34 AM $ 0.000894
-0.06%
$ 894,336 $ 764,443
8:33 AM $ 0.000895
+0.00%
$ 894,336 $ 764,464
8:32 AM $ 0.000895
+0.03%
$ 894,336 $ 764,680
8:31 AM $ 0.000894
+0.00%
$ 894,336 $ 764,757
8:30 AM $ 0.000894
+0.00%
$ 894,336 $ 765,082
8:29 AM $ 0.000894
-0.01%
$ 893,780 $ 766,117
8:28 AM $ 0.000899
+0.01%
$ 893,780 $ 766,242
8:27 AM $ 0.000899
+0.02%
$ 893,780 $ 766,479
8:26 AM $ 0.000901
-0.01%
$ 893,780 $ 766,834
8:25 AM $ 0.000901
+0.01%
$ 893,780 $ 766,813
8:24 AM $ 0.000901
-0.04%
$ 900,714 $ 767,504
8:23 AM $ 0.000901
+0.00%
$ 900,714 $ 767,855
8:22 AM $ 0.000901
-0.04%
$ 900,714 $ 767,809
8:21 AM $ 0.0009
-0.01%
$ 900,714 $ 767,980
8:20 AM $ 0.000901
+0.00%
$ 900,714 $ 767,928
8:19 AM $ 0.000901
-0.01%
$ 900,499 $ 767,907
8:18 AM $ 0.000902
+0.00%
$ 900,499 $ 768,120
8:17 AM $ 0.000902
+0.02%
$ 900,499 $ 768,059
8:16 AM $ 0.000901
+0.01%
$ 900,499 $ 768,435
8:15 AM $ 0.000901
-0.01%
$ 900,499 $ 768,404
8:14 AM $ 0.000901
-0.18%
$ 901,160 $ 768,362
8:13 AM $ 0.000903
+0.00%
$ 901,160 $ 769,091
8:12 AM $ 0.000903
+0.05%
$ 901,160 $ 769,045
8:11 AM $ 0.000902
+0.01%
$ 901,160 $ 769,073
8:10 AM $ 0.000902
+0.00%
$ 901,160 $ 769,038
8:09 AM $ 0.000902
+0.01%
$ 901,991 $ 769,003
8:08 AM $ 0.000902
+0.00%
$ 901,991 $ 769,156
8:07 AM $ 0.000902
-0.02%
$ 901,991 $ 769,114
8:06 AM $ 0.000901
+0.00%
$ 901,991 $ 769,323
8:05 AM $ 0.000901
+0.00%
$ 901,991 $ 769,298
8:04 AM $ 0.000901
+0.10%
$ 900,500 $ 769,273
8:03 AM $ 0.0009
+0.04%
$ 900,500 $ 769,957
8:02 AM $ 0.000899
+0.14%
$ 900,500 $ 769,886
8:01 AM $ 0.000898
+0.00%
$ 900,500 $ 770,142
8:00 AM $ 0.000898
+0.00%
$ 900,500 $ 770,147
7:59 AM $ 0.000898
+0.02%
$ 897,760 $ 770,153
7:58 AM $ 0.000892
-0.07%
$ 897,760 $ 770,949
7:57 AM $ 0.000893
-0.05%
$ 897,760 $ 770,899
7:56 AM $ 0.000892
+0.00%
$ 897,760 $ 769,968
7:55 AM $ 0.000892
-0.01%
$ 897,760 $ 768,026
7:54 AM $ 0.000892
+0.86%
$ 891,637 $ 768,018
7:53 AM $ 0.000884
+0.00%
$ 891,637 $ 768,962
7:52 AM $ 0.000884
-0.02%
$ 891,637 $ 768,992
7:51 AM $ 0.000884
+0.00%
$ 891,637 $ 769,277
7:50 AM $ 0.000884
+0.00%
$ 891,637 $ 769,298
7:49 AM $ 0.000884
+0.01%
$ 884,337 $ 769,282
7:48 AM $ 0.000884
+0.00%
$ 884,337 $ 768,418