Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.00126
-11.93%
$1.26 million $695,468
Jul 7, 2026 $0.00143
-3.25%
$1.44 million $688,645
Jul 6, 2026 $0.00148
-6.32%
$1.48 million $719,893
Jul 5, 2026 $0.00158
-3.74%
$1.58 million $816,240
Jul 4, 2026 $0.00164
+17.94%
$1.65 million $825,839
Jul 3, 2026 $0.00139
-3.69%
$1.39 million $721,985
Jul 2, 2026 $0.00145
+3.00%
$1.45 million $768,796
Jul 1, 2026 $0.00141
-1.04%
$1.41 million $718,943
Jun 30, 2026 $0.00142
-20.19%
$1.42 million $912,407
Jun 29, 2026 $0.00178
-0.05%
$1.78 million $766,702
Jun 28, 2026 $0.00178
-0.22%
$1.78 million $809,543
Jun 27, 2026 $0.00179
-4.41%
$1.78 million $763,774
Jun 26, 2026 $0.00187
-4.61%
$1.87 million $932,868
Jun 25, 2026 $0.00196
+1.23%
$1.96 million $1.04 million
Jun 24, 2026 $0.00193
+0.28%
$1.93 million $1.11 million
Jun 23, 2026 $0.00193
-6.65%
$1.93 million $833,312
Jun 22, 2026 $0.00207
-0.61%
$2.07 million $886,023
Jun 21, 2026 $0.00208
+4.54%
$2.08 million $946,567
Jun 20, 2026 $0.00199
+0.17%
$1.99 million $894,212
Jun 19, 2026 $0.00198
-0.85%
$1.98 million $854,338
Jun 18, 2026 $0.002
-7.68%
$2 million $902,335
Jun 17, 2026 $0.00217
-9.73%
$2.17 million $1.09 million
Jun 16, 2026 $0.0024
+4.87%
$2.4 million $1.55 million
Jun 15, 2026 $0.00229
-2.28%
$2.29 million $1.07 million
Jun 14, 2026 $0.00234
+8.63%
$2.35 million $1 million
Jun 13, 2026 $0.00216
-5.66%
$2.16 million $1.18 million
Jun 12, 2026 $0.00229
-0.80%
$2.29 million $1.15 million
Jun 11, 2026 $0.00231
+2.50%
$2.31 million $985,784
Jun 10, 2026 $0.00225
-1.91%
$2.25 million $978,368
Jun 9, 2026 $0.00229
-3.91%
$2.29 million $1.06 million
Jun 8, 2026 $0.00239
+9.54%
$2.39 million $1.45 million
Jun 7, 2026 $0.00218
+9.32%
$2.18 million $982,405
Jun 6, 2026 $0.00199
+1.74%
$1.99 million $884,929
Jun 5, 2026 $0.00196
-15.54%
$1.96 million $990,764
Jun 4, 2026 $0.00232
-3.98%
$2.32 million $1.14 million
Jun 3, 2026 $0.00242
-3.53%
$2.42 million $954,729
Jun 2, 2026 $0.0025
-11.05%
$2.5 million $1.37 million
Jun 1, 2026 $0.00282
-4.58%
$2.82 million $1.21 million
May 31, 2026 $0.00295
-3.23%
$2.95 million $1.21 million
May 30, 2026 $0.00305
+1.18%
$3.05 million $1.31 million
May 29, 2026 $0.00301
+3.83%
$3.01 million $1.43 million
May 28, 2026 $0.0029
-0.26%
$2.9 million $1.33 million
May 27, 2026 $0.00291
-7.43%
$2.91 million $1.38 million
May 26, 2026 $0.00314
+6.76%
$3.14 million $1.47 million
May 25, 2026 $0.00294
-12.19%
$2.95 million $1.48 million
May 24, 2026 $0.00336
+8.30%
$3.35 million $3.03 million
May 23, 2026 $0.0031
-1.81%
$3.1 million $2.47 million
May 22, 2026 $0.00316
-11.87%
$3.16 million $2.7 million
May 21, 2026 $0.00358
-3.30%
$3.58 million $2.88 million
May 20, 2026 $0.0037
-1.01%
$3.7 million $3.4 million