Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000951
+0.43%
$ 950,715 $ 704,820
Aug 12, 12 AM $ 0.000947
-1.41%
$ 946,520 $ 702,532
Aug 11, 11 PM $ 0.00096
+0.67%
$ 960,071 $ 704,896
Aug 11, 10 PM $ 0.000954
+0.87%
$ 953,788 $ 735,198
Aug 11, 9 PM $ 0.000946
+0.31%
$ 945,590 $ 730,883
Aug 11, 8 PM $ 0.000943
-0.26%
$ 942,659 $ 737,578
Aug 11, 7 PM $ 0.000945
-0.33%
$ 945,060 $ 730,252
Aug 11, 6 PM $ 0.000948
-2.77%
$ 948,182 $ 695,242
Aug 11, 5 PM $ 0.000975
+1.79%
$ 975,252 $ 688,344
Aug 11, 4 PM $ 0.000958
-0.88%
$ 958,061 $ 690,012
Aug 11, 3 PM $ 0.000967
-1.37%
$ 966,496 $ 718,498
Aug 11, 2 PM $ 0.00098
-0.92%
$ 979,954 $ 687,704
Aug 11, 1 PM $ 0.000989
-0.14%
$ 989,095 $ 686,252
Aug 11, 12 PM $ 0.000991
-3.79%
$ 990,464 $ 709,463
Aug 11, 11 AM $ 0.00103
+1.00%
$ 1.03 million $ 709,601
Aug 11, 10 AM $ 0.00102
+0.17%
$ 1.02 million $ 705,982
Aug 11, 9 AM $ 0.00102
-1.09%
$ 1.02 million $ 707,217
Aug 11, 8 AM $ 0.00103
+2.58%
$ 1.03 million $ 711,742
Aug 11, 7 AM $ 0.001
-0.30%
$ 1 million $ 711,364
Aug 11, 6 AM $ 0.00101
+1.81%
$ 1.01 million $ 709,174
Aug 11, 5 AM $ 0.000988
+0.55%
$ 988,056 $ 711,146
Aug 11, 4 AM $ 0.000983
-0.26%
$ 982,632 $ 711,768
Aug 11, 3 AM $ 0.000982
+0.53%
$ 982,071 $ 723,643
Aug 11, 2 AM $ 0.000977
-4.25%
$ 976,891 $ 668,749
Aug 11, 1 AM $ 0.00102
+0.43%
$ 1.02 million $ 701,815
Aug 11, 12 AM $ 0.00102
+0.51%
$ 1.02 million $ 695,327
Aug 10, 11 PM $ 0.00101
-2.45%
$ 1.01 million $ 693,127
Aug 10, 10 PM $ 0.00104
-0.39%
$ 1.04 million $ 695,463
Aug 10, 9 PM $ 0.00104
-0.78%
$ 1.04 million $ 700,135
Aug 10, 8 PM $ 0.00105
+1.32%
$ 1.05 million $ 697,301
Aug 10, 7 PM $ 0.00103
-0.14%
$ 1.03 million $ 706,785
Aug 10, 6 PM $ 0.00104
+0.18%
$ 1.04 million $ 709,969
Aug 10, 5 PM $ 0.00103
+1.49%
$ 1.03 million $ 711,013
Aug 10, 4 PM $ 0.00102
-4.19%
$ 1.02 million $ 710,178
Aug 10, 3 PM $ 0.00106
+1.82%
$ 1.06 million $ 707,711
Aug 10, 2 PM $ 0.00104
+0.85%
$ 1.04 million $ 701,631
Aug 10, 1 PM $ 0.00104
-1.08%
$ 1.04 million $ 700,751
Aug 10, 12 PM $ 0.00105
-1.60%
$ 1.05 million $ 706,628
Aug 10, 11 AM $ 0.00106
+2.57%
$ 1.06 million $ 705,840
Aug 10, 10 AM $ 0.00104
-0.80%
$ 1.04 million $ 703,772
Aug 10, 9 AM $ 0.00105
-2.71%
$ 1.05 million $ 704,944
Aug 10, 8 AM $ 0.00108
+1.40%
$ 1.07 million $ 699,611
Aug 10, 7 AM $ 0.00106
-5.11%
$ 1.06 million $ 693,439
Aug 10, 6 AM $ 0.00112
+0.03%
$ 1.12 million $ 702,418
Aug 10, 5 AM $ 0.00112
-0.18%
$ 1.12 million $ 713,691
Aug 10, 4 AM $ 0.00112
+6.40%
$ 1.12 million $ 727,964
Aug 10, 3 AM $ 0.00105
+0.94%
$ 1.05 million $ 713,603
Aug 10, 2 AM $ 0.00104
+1.74%
$ 1.04 million $ 710,661
Aug 10, 1 AM $ 0.00103
-0.80%
$ 1.03 million $ 712,874
Aug 10, 12 AM $ 0.00103
-0.98%
$ 1.03 million $ 713,891