Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00308
-2.95%
$ 3.08 million $ 3.8 million
Apr 11, 4 AM $ 0.00318
-0.38%
$ 3.18 million $ 3.86 million
Apr 11, 3 AM $ 0.00319
-0.52%
$ 3.19 million $ 3.86 million
Apr 11, 2 AM $ 0.00321
-1.28%
$ 3.21 million $ 3.86 million
Apr 11, 1 AM $ 0.00325
+2.64%
$ 3.25 million $ 3.88 million
Apr 11, 12 AM $ 0.00316
-0.92%
$ 3.16 million $ 3.93 million
Apr 10, 11 PM $ 0.00319
+2.50%
$ 3.19 million $ 3.96 million
Apr 10, 10 PM $ 0.00312
-0.42%
$ 3.12 million $ 3.93 million
Apr 10, 9 PM $ 0.00313
-0.11%
$ 3.13 million $ 3.96 million
Apr 10, 8 PM $ 0.00313
+1.84%
$ 3.13 million $ 3.99 million
Apr 10, 7 PM $ 0.00308
-2.69%
$ 3.08 million $ 3.97 million
Apr 10, 6 PM $ 0.00316
+0.47%
$ 3.16 million $ 4.05 million
Apr 10, 5 PM $ 0.00315
+0.48%
$ 3.15 million $ 4.1 million
Apr 10, 4 PM $ 0.00313
-1.39%
$ 3.13 million $ 4.09 million
Apr 10, 3 PM $ 0.00317
+0.39%
$ 3.17 million $ 4.16 million
Apr 10, 2 PM $ 0.00316
+1.51%
$ 3.16 million $ 4.21 million
Apr 10, 1 PM $ 0.00312
-2.69%
$ 3.12 million $ 4.22 million
Apr 10, 12 PM $ 0.0032
+2.07%
$ 3.2 million $ 4.24 million
Apr 10, 11 AM $ 0.00314
-1.37%
$ 3.14 million $ 4.2 million
Apr 10, 10 AM $ 0.00318
-3.51%
$ 3.18 million $ 4.23 million
Apr 10, 9 AM $ 0.0033
+1.58%
$ 3.3 million $ 4.26 million
Apr 10, 8 AM $ 0.00324
+1.88%
$ 3.24 million $ 4.33 million
Apr 10, 7 AM $ 0.00318
-3.44%
$ 3.18 million $ 4.65 million
Apr 10, 6 AM $ 0.0033
+0.54%
$ 3.3 million $ 4.61 million
Apr 10, 5 AM $ 0.00328
-1.45%
$ 3.28 million $ 4.61 million
Apr 10, 4 AM $ 0.00333
+4.74%
$ 3.33 million $ 4.59 million
Apr 10, 3 AM $ 0.00318
-3.31%
$ 3.18 million $ 4.55 million
Apr 10, 2 AM $ 0.00329
+0.42%
$ 3.29 million $ 4.56 million
Apr 10, 1 AM $ 0.00327
-2.84%
$ 3.27 million $ 4.5 million
Apr 10, 12 AM $ 0.00337
+3.67%
$ 3.37 million $ 4.31 million
Apr 9, 11 PM $ 0.00325
+2.08%
$ 3.25 million $ 4.34 million
Apr 9, 10 PM $ 0.00318
+1.04%
$ 3.18 million $ 4.36 million
Apr 9, 9 PM $ 0.00315
-1.14%
$ 3.15 million $ 4.34 million
Apr 9, 8 PM $ 0.00319
-1.61%
$ 3.19 million $ 4.35 million
Apr 9, 7 PM $ 0.00324
-2.66%
$ 3.24 million $ 4.38 million
Apr 9, 6 PM $ 0.00333
+0.32%
$ 3.33 million $ 4.34 million
Apr 9, 5 PM $ 0.00332
-1.97%
$ 3.32 million $ 4.31 million
Apr 9, 4 PM $ 0.00338
-4.98%
$ 3.38 million $ 4.33 million
Apr 9, 3 PM $ 0.00356
+2.74%
$ 3.56 million $ 4.34 million
Apr 9, 2 PM $ 0.00347
-1.77%
$ 3.47 million $ 4.38 million
Apr 9, 1 PM $ 0.00353
+6.15%
$ 3.53 million $ 4.4 million
Apr 9, 12 PM $ 0.00332
-1.80%
$ 3.32 million $ 4.37 million
Apr 9, 11 AM $ 0.00339
-4.39%
$ 3.39 million $ 4.42 million
Apr 9, 10 AM $ 0.00354
+0.85%
$ 3.54 million $ 4.44 million
Apr 9, 9 AM $ 0.00351
-1.69%
$ 3.51 million $ 4.41 million
Apr 9, 8 AM $ 0.00357
+11.70%
$ 3.57 million $ 4.45 million
Apr 9, 7 AM $ 0.0032
+3.32%
$ 3.2 million $ 4.27 million
Apr 9, 6 AM $ 0.00309
-2.11%
$ 3.09 million $ 4.31 million
Apr 9, 5 AM $ 0.00316
-0.15%
$ 3.16 million $ 4.34 million
Apr 9, 4 AM $ 0.00317
-0.62%
$ 3.17 million $ 4.34 million