Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.000711
-0.45%
$710,829 $624,004
Oct 12, 6 PM $0.000714
+0.05%
$714,058 $625,902
Oct 12, 5 PM $0.000714
+0.06%
$713,696 $630,692
Oct 12, 4 PM $0.000713
-0.94%
$713,181 $642,632
Oct 12, 3 PM $0.00072
-0.02%
$719,963 $657,908
Oct 12, 2 PM $0.00072
-1.64%
$720,100 $663,490
Oct 12, 1 PM $0.000732
-2.11%
$732,084 $660,659
Oct 12, 12 PM $0.000748
+0.39%
$747,870 $663,963
Oct 12, 11 AM $0.000745
-2.08%
$744,952 $665,577
Oct 12, 10 AM $0.000761
-1.23%
$760,804 $662,145
Oct 12, 9 AM $0.00077
+0.81%
$770,296 $662,474
Oct 12, 8 AM $0.000764
-1.21%
$764,096 $657,367
Oct 12, 7 AM $0.000774
+0.19%
$773,487 $660,251
Oct 12, 6 AM $0.000772
-0.35%
$772,037 $663,568
Oct 12, 5 AM $0.000775
+0.63%
$774,725 $663,608
Oct 12, 4 AM $0.00077
+0.65%
$769,883 $661,512
Oct 12, 3 AM $0.000765
-0.16%
$764,899 $658,938
Oct 12, 2 AM $0.000766
-1.46%
$766,090 $657,641
Oct 12, 1 AM $0.000778
+0.59%
$777,433 $658,801
Oct 12, 12 AM $0.000773
+1.20%
$772,902 $659,385
Oct 11, 11 PM $0.000764
+0.25%
$763,700 $658,162
Oct 11, 10 PM $0.000762
-0.07%
$761,769 $653,909
Oct 11, 9 PM $0.000762
-1.88%
$762,311 $657,816
Oct 11, 8 PM $0.000777
-0.07%
$776,921 $656,028
Oct 11, 7 PM $0.000778
+0.91%
$777,441 $657,742
Oct 11, 6 PM $0.00077
-8.36%
$770,414 $662,995
Oct 11, 5 PM $0.000841
-6.05%
$840,734 $662,287
Oct 11, 4 PM $0.000894
+3.96%
$893,819 $657,846
Oct 11, 3 PM $0.00086
+9.08%
$859,782 $639,039
Oct 11, 2 PM $0.000788
+0.64%
$788,224 $634,212
Oct 11, 1 PM $0.000783
-0.44%
$783,180 $639,422
Oct 11, 12 PM $0.000787
-0.66%
$786,622 $638,706
Oct 11, 11 AM $0.000792
+0.67%
$791,883 $640,863
Oct 11, 10 AM $0.000787
+3.15%
$786,621 $637,748
Oct 11, 9 AM $0.000763
-0.60%
$762,585 $637,213
Oct 11, 8 AM $0.000767
+0.15%
$767,188 $640,913
Oct 11, 7 AM $0.000766
+1.34%
$766,067 $633,516
Oct 11, 6 AM $0.000756
-0.05%
$755,953 $624,715
Oct 11, 5 AM $0.000756
+0.60%
$756,366 $620,256
Oct 11, 4 AM $0.000752
+0.19%
$751,833 $621,966
Oct 11, 3 AM $0.00075
-0.30%
$750,415 $621,675
Oct 11, 2 AM $0.000753
-1.67%
$752,700 $623,600
Oct 11, 1 AM $0.000766
+0.33%
$765,450 $623,562
Oct 11, 12 AM $0.000763
+4.16%
$762,843 $623,625
Oct 10, 11 PM $0.000732
+0.70%
$732,370 $622,986
Oct 10, 10 PM $0.000727
-0.24%
$727,276 $624,290
Oct 10, 9 PM $0.000729
-1.29%
$729,035 $620,368
Oct 10, 8 PM $0.000739
+1.08%
$738,547 $621,547
Oct 10, 7 PM $0.000731
+9.77%
$730,624 $619,654
Oct 10, 6 PM $0.000666
+1.50%
$665,623 $609,794