Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 1.16 million
Jun 12, 10 AM $ 0.0024
+3.59%
$ 2.4 million $ 1.04 million
Jun 12, 9 AM $ 0.00232
-0.22%
$ 2.32 million $ 946,233
Jun 12, 8 AM $ 0.00232
+1.78%
$ 2.32 million $ 952,168
Jun 12, 7 AM $ 0.00228
-0.61%
$ 2.28 million $ 947,731
Jun 12, 6 AM $ 0.0023
-0.46%
$ 2.3 million $ 960,533
Jun 12, 5 AM $ 0.00231
-1.03%
$ 2.31 million $ 958,932
Jun 12, 4 AM $ 0.00233
+0.64%
$ 2.33 million $ 965,598
Jun 12, 3 AM $ 0.00232
-0.32%
$ 2.32 million $ 962,108
Jun 12, 2 AM $ 0.00232
+1.97%
$ 2.32 million $ 966,757
Jun 12, 1 AM $ 0.00228
-1.31%
$ 2.28 million $ 969,728
Jun 12, 12 AM $ 0.00231
+0.07%
$ 2.31 million $ 976,535
Jun 11, 11 PM $ 0.00231
-1.87%
$ 2.31 million $ 985,784
Jun 11, 10 PM $ 0.00235
-0.47%
$ 2.35 million $ 982,875
Jun 11, 9 PM $ 0.00236
-0.70%
$ 2.36 million $ 992,023
Jun 11, 8 PM $ 0.00238
-0.96%
$ 2.38 million $ 991,284
Jun 11, 7 PM $ 0.0024
+4.44%
$ 2.4 million $ 1.01 million
Jun 11, 6 PM $ 0.0023
-0.45%
$ 2.3 million $ 967,725
Jun 11, 5 PM $ 0.00231
+1.26%
$ 2.31 million $ 981,534
Jun 11, 4 PM $ 0.00228
-0.81%
$ 2.28 million $ 978,513
Jun 11, 3 PM $ 0.0023
+1.19%
$ 2.3 million $ 982,362
Jun 11, 2 PM $ 0.00227
+2.77%
$ 2.27 million $ 974,657
Jun 11, 1 PM $ 0.00221
+0.37%
$ 2.21 million $ 958,858
Jun 11, 12 PM $ 0.0022
-3.27%
$ 2.2 million $ 941,929
Jun 11, 11 AM $ 0.00228
+0.03%
$ 2.28 million $ 933,417
Jun 11, 10 AM $ 0.00228
-0.94%
$ 2.28 million $ 942,962
Jun 11, 9 AM $ 0.0023
+1.29%
$ 2.3 million $ 951,521
Jun 11, 8 AM $ 0.00227
+0.20%
$ 2.27 million $ 951,360
Jun 11, 7 AM $ 0.00227
-1.87%
$ 2.27 million $ 948,499
Jun 11, 6 AM $ 0.00231
+0.60%
$ 2.31 million $ 936,931
Jun 11, 5 AM $ 0.0023
-1.25%
$ 2.3 million $ 940,643
Jun 11, 4 AM $ 0.00233
-0.26%
$ 2.33 million $ 970,789
Jun 11, 3 AM $ 0.00233
-0.86%
$ 2.33 million $ 979,891
Jun 11, 2 AM $ 0.00235
+0.79%
$ 2.35 million $ 978,544
Jun 11, 1 AM $ 0.00233
+2.66%
$ 2.33 million $ 978,775
Jun 11, 12 AM $ 0.00227
+0.99%
$ 2.27 million $ 994,894
Jun 10, 11 PM $ 0.00225
+1.75%
$ 2.25 million $ 978,368
Jun 10, 10 PM $ 0.00221
-0.30%
$ 2.21 million $ 974,412
Jun 10, 9 PM $ 0.00222
-0.56%
$ 2.22 million $ 968,221
Jun 10, 8 PM $ 0.00223
-3.64%
$ 2.23 million $ 965,898
Jun 10, 7 PM $ 0.00231
-0.07%
$ 2.31 million $ 960,307
Jun 10, 6 PM $ 0.00232
-2.12%
$ 2.32 million $ 949,403
Jun 10, 5 PM $ 0.00237
-2.55%
$ 2.37 million $ 942,048
Jun 10, 4 PM $ 0.00243
+0.16%
$ 2.43 million $ 955,844
Jun 10, 3 PM $ 0.00242
+1.11%
$ 2.42 million $ 960,839
Jun 10, 2 PM $ 0.0024
-0.62%
$ 2.4 million $ 1.01 million
Jun 10, 1 PM $ 0.00241
+3.62%
$ 2.41 million $ 1.04 million
Jun 10, 12 PM $ 0.00233
+1.72%
$ 2.33 million $ 1.03 million
Jun 10, 11 AM $ 0.00229
-2.22%
$ 2.29 million $ 1.04 million
Jun 10, 10 AM $ 0.00234
+1.16%
$ 2.34 million $ 1.03 million