Nietzschean Penguin Historical Data

PENGUIN Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000982
-0.03%
$ 982,187 $ 711,634
4:11 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:10 AM $ 0.000983
-0.01%
$ 982,187 $ 712,222
4:09 AM $ 0.000983
+0.00%
$ 982,623 $ 712,223
4:08 AM $ 0.000982
-0.01%
$ 982,623 $ 711,322
4:07 AM $ 0.000982
-0.08%
$ 982,623 $ 711,280
4:06 AM $ 0.000983
+0.00%
$ 982,623 $ 712,136
4:05 AM $ 0.000983
+0.00%
$ 982,623 $ 712,137
4:04 AM $ 0.000983
+0.00%
$ 982,581 $ 712,106
4:03 AM $ 0.000983
+0.01%
$ 982,581 $ 712,333
4:02 AM $ 0.000983
-0.02%
$ 982,581 $ 712,269
4:01 AM $ 0.000983
+0.00%
$ 982,581 $ 712,860
4:00 AM $ 0.000983
-0.01%
$ 982,581 $ 712,845
3:59 AM $ 0.000983
+0.00%
$ 982,801 $ 712,843
3:58 AM $ 0.000984
-0.01%
$ 982,801 $ 713,005
3:57 AM $ 0.000984
+0.12%
$ 982,801 $ 713,029
3:56 AM $ 0.000983
+0.00%
$ 982,801 $ 713,550
3:55 AM $ 0.000983
+0.00%
$ 982,801 $ 713,568
3:54 AM $ 0.000983
+0.00%
$ 982,895 $ 713,576
3:53 AM $ 0.000983
+0.00%
$ 982,895 $ 713,583
3:52 AM $ 0.000983
-0.11%
$ 982,895 $ 713,297
3:51 AM $ 0.000984
-0.02%
$ 982,895 $ 713,570
3:50 AM $ 0.000984
+0.02%
$ 982,895 $ 713,508
3:49 AM $ 0.000984
+0.00%
$ 984,069 $ 713,543
3:48 AM $ 0.000984
+0.30%
$ 984,069 $ 713,526
3:47 AM $ 0.000981
+0.08%
$ 984,069 $ 713,140
3:46 AM $ 0.00098
+0.00%
$ 984,069 $ 713,791
3:45 AM $ 0.00098
+0.00%
$ 984,069 $ 713,793
3:44 AM $ 0.00098
+0.01%
$ 980,394 $ 713,846
3:43 AM $ 0.00098
+0.16%
$ 980,394 $ 713,861
3:42 AM $ 0.000979
+0.05%
$ 980,394 $ 713,555
3:41 AM $ 0.000978
+0.01%
$ 980,394 $ 714,189
3:40 AM $ 0.000978
+0.00%
$ 980,394 $ 714,227
3:39 AM $ 0.000978
+0.00%
$ 978,057 $ 714,250
3:38 AM $ 0.000978
+0.05%
$ 978,057 $ 714,264
3:37 AM $ 0.000978
-0.08%
$ 978,057 $ 714,003
3:36 AM $ 0.000978
+0.01%
$ 978,057 $ 714,595
3:35 AM $ 0.000978
+0.00%
$ 978,057 $ 714,583
3:34 AM $ 0.000978
-0.01%
$ 978,355 $ 714,567
3:33 AM $ 0.000979
+0.02%
$ 978,355 $ 714,591
3:32 AM $ 0.000978
+0.04%
$ 978,355 $ 714,053
3:31 AM $ 0.000978
+0.00%
$ 978,355 $ 714,733
3:30 AM $ 0.000978
-0.01%
$ 978,355 $ 714,708
3:29 AM $ 0.000978
+0.01%
$ 978,058 $ 714,851
3:28 AM $ 0.000978
-0.01%
$ 978,058 $ 714,872
3:27 AM $ 0.000978
+0.01%
$ 978,058 $ 714,865
3:26 AM $ 0.000978
-0.01%
$ 978,058 $ 715,505
3:25 AM $ 0.000978
+0.01%
$ 978,058 $ 715,535
3:24 AM $ 0.000978
+0.00%
$ 977,970 $ 715,584
3:23 AM $ 0.000978
-0.15%
$ 977,970 $ 715,601