Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00832
-2.50%
$ 8.32 million $ 9.19 million
Feb 19, 9 PM $ 0.00853
+0.53%
$ 8.53 million $ 9.21 million
Feb 19, 8 PM $ 0.00849
+7.17%
$ 8.49 million $ 9.06 million
Feb 19, 7 PM $ 0.00792
-2.79%
$ 7.92 million $ 9.68 million
Feb 19, 6 PM $ 0.00815
+3.48%
$ 8.15 million $ 10.23 million
Feb 19, 5 PM $ 0.00787
+2.34%
$ 7.87 million $ 10.21 million
Feb 19, 4 PM $ 0.00769
+6.59%
$ 7.67 million $ 9.95 million
Feb 19, 3 PM $ 0.00722
-4.51%
$ 7.22 million $ 9.72 million
Feb 19, 2 PM $ 0.00756
+2.77%
$ 7.56 million $ 9.73 million
Feb 19, 1 PM $ 0.00731
-10.17%
$ 7.32 million $ 9.65 million
Feb 19, 12 PM $ 0.00814
+2.68%
$ 8.13 million $ 9.58 million
Feb 19, 11 AM $ 0.00793
-3.27%
$ 7.94 million $ 9.74 million
Feb 19, 10 AM $ 0.0082
+2.67%
$ 8.2 million $ 9.83 million
Feb 19, 9 AM $ 0.00798
+2.53%
$ 7.98 million $ 10.2 million
Feb 19, 8 AM $ 0.00779
+0.27%
$ 7.79 million $ 10.17 million
Feb 19, 7 AM $ 0.00777
+0.04%
$ 7.77 million $ 10.11 million
Feb 19, 6 AM $ 0.00776
-9.27%
$ 7.76 million $ 10.07 million
Feb 19, 5 AM $ 0.00856
+0.42%
$ 8.56 million $ 9.97 million
Feb 19, 4 AM $ 0.00852
-2.80%
$ 8.52 million $ 9.97 million
Feb 19, 3 AM $ 0.00877
-0.25%
$ 8.77 million $ 10.12 million
Feb 19, 2 AM $ 0.00879
+0.08%
$ 8.79 million $ 10.2 million
Feb 19, 1 AM $ 0.00878
+0.72%
$ 8.77 million $ 10.43 million
Feb 19, 12 AM $ 0.00871
+6.07%
$ 8.71 million $ 10.73 million
Feb 18, 11 PM $ 0.00821
-1.82%
$ 8.21 million $ 11.01 million
Feb 18, 10 PM $ 0.00836
-1.59%
$ 8.36 million $ 11.13 million
Feb 18, 9 PM $ 0.0085
+3.79%
$ 8.49 million $ 11.16 million
Feb 18, 8 PM $ 0.00819
-0.83%
$ 8.19 million $ 11.47 million
Feb 18, 7 PM $ 0.00825
-15.04%
$ 8.25 million $ 11.4 million
Feb 18, 6 PM $ 0.00971
-1.41%
$ 9.71 million $ 11.1 million
Feb 18, 5 PM $ 0.00986
-5.54%
$ 9.86 million $ 11.65 million
Feb 18, 4 PM $ 0.0104
+1.93%
$ 10.43 million $ 11.94 million
Feb 18, 3 PM $ 0.0102
+3.67%
$ 10.24 million $ 13.24 million
Feb 18, 2 PM $ 0.00987
-1.18%
$ 9.87 million $ 13.31 million
Feb 18, 1 PM $ 0.00999
-5.43%
$ 9.99 million $ 13.5 million
Feb 18, 12 PM $ 0.0106
+2.41%
$ 10.57 million $ 13.75 million
Feb 18, 11 AM $ 0.0103
-1.95%
$ 10.32 million $ 13.75 million
Feb 18, 10 AM $ 0.0105
+4.71%
$ 10.53 million $ 13.87 million
Feb 18, 9 AM $ 0.01
+0.31%
$ 10 million $ 14.24 million
Feb 18, 8 AM $ 0.00998
-3.47%
$ 9.98 million $ 14.39 million
Feb 18, 7 AM $ 0.0103
+5.27%
$ 10.33 million $ 14.82 million
Feb 18, 6 AM $ 0.00982
-5.42%
$ 9.83 million $ 14.91 million
Feb 18, 5 AM $ 0.0104
+1.25%
$ 10.35 million $ 15.18 million
Feb 18, 4 AM $ 0.0103
+5.76%
$ 10.25 million $ 15.33 million
Feb 18, 3 AM $ 0.00969
-5.36%
$ 9.69 million $ 15.25 million
Feb 18, 2 AM $ 0.0102
-3.18%
$ 10.24 million $ 15.51 million
Feb 18, 1 AM $ 0.0106
+6.42%
$ 10.58 million $ 15.85 million
Feb 18, 12 AM $ 0.00994
+5.88%
$ 9.94 million $ 16.31 million
Feb 17, 11 PM $ 0.00939
-1.57%
$ 9.41 million $ 16.28 million
Feb 17, 10 PM $ 0.00954
+2.03%
$ 9.54 million $ 16.59 million
Feb 17, 9 PM $ 0.00935
-3.24%
$ 9.35 million $ 16.63 million