Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00214
+0.49%
$ 2.14 million $ 1.1 million
Jun 17, 7 PM $ 0.00213
-6.05%
$ 2.13 million $ 1.1 million
Jun 17, 6 PM $ 0.00226
+1.73%
$ 2.26 million $ 1.1 million
Jun 17, 5 PM $ 0.00222
-1.72%
$ 2.22 million $ 1.09 million
Jun 17, 4 PM $ 0.00226
-1.96%
$ 2.26 million $ 1.09 million
Jun 17, 3 PM $ 0.00231
+2.20%
$ 2.31 million $ 1.09 million
Jun 17, 2 PM $ 0.00226
-1.28%
$ 2.26 million $ 1.09 million
Jun 17, 1 PM $ 0.00229
+2.05%
$ 2.29 million $ 1.09 million
Jun 17, 12 PM $ 0.00224
-1.02%
$ 2.24 million $ 1.1 million
Jun 17, 11 AM $ 0.00226
+1.83%
$ 2.26 million $ 1.27 million
Jun 17, 10 AM $ 0.00223
-3.27%
$ 2.22 million $ 1.47 million
Jun 17, 9 AM $ 0.0023
-0.05%
$ 2.3 million $ 1.49 million
Jun 17, 8 AM $ 0.0023
+0.11%
$ 2.3 million $ 1.49 million
Jun 17, 7 AM $ 0.0023
-1.02%
$ 2.3 million $ 1.49 million
Jun 17, 6 AM $ 0.00232
-1.30%
$ 2.32 million $ 1.53 million
Jun 17, 5 AM $ 0.00235
-0.83%
$ 2.35 million $ 1.54 million
Jun 17, 4 AM $ 0.00237
-1.01%
$ 2.37 million $ 1.54 million
Jun 17, 3 AM $ 0.0024
+2.47%
$ 2.4 million $ 1.56 million
Jun 17, 2 AM $ 0.00234
+0.82%
$ 2.34 million $ 1.55 million
Jun 17, 1 AM $ 0.00232
-0.26%
$ 2.32 million $ 1.54 million
Jun 17, 12 AM $ 0.00233
-3.18%
$ 2.33 million $ 1.55 million
Jun 16, 11 PM $ 0.0024
-0.03%
$ 2.4 million $ 1.55 million
Jun 16, 10 PM $ 0.0024
-2.03%
$ 2.4 million $ 1.54 million
Jun 16, 9 PM $ 0.00245
+3.19%
$ 2.45 million $ 1.55 million
Jun 16, 8 PM $ 0.00238
+1.24%
$ 2.38 million $ 1.53 million
Jun 16, 7 PM $ 0.00235
+1.62%
$ 2.35 million $ 1.52 million
Jun 16, 6 PM $ 0.00231
+0.03%
$ 2.31 million $ 1.53 million
Jun 16, 5 PM $ 0.00231
+1.43%
$ 2.31 million $ 1.53 million
Jun 16, 4 PM $ 0.00228
+1.80%
$ 2.28 million $ 1.53 million
Jun 16, 3 PM $ 0.00224
-0.38%
$ 2.24 million $ 1.53 million
Jun 16, 2 PM $ 0.00225
-2.43%
$ 2.25 million $ 1.52 million
Jun 16, 1 PM $ 0.0023
-1.78%
$ 2.3 million $ 1.54 million
Jun 16, 12 PM $ 0.00234
-2.36%
$ 2.34 million $ 1.55 million
Jun 16, 11 AM $ 0.0024
+8.19%
$ 2.4 million $ 1.5 million
Jun 16, 10 AM $ 0.00222
+0.54%
$ 2.22 million $ 1.04 million
Jun 16, 9 AM $ 0.00221
-2.01%
$ 2.21 million $ 1.04 million
Jun 16, 8 AM $ 0.00225
+1.26%
$ 2.25 million $ 1.1 million
Jun 16, 7 AM $ 0.00222
+1.11%
$ 2.22 million $ 1.11 million
Jun 16, 6 AM $ 0.0022
+1.18%
$ 2.2 million $ 1.07 million
Jun 16, 5 AM $ 0.00217
+0.75%
$ 2.17 million $ 1.08 million
Jun 16, 4 AM $ 0.00216
-1.69%
$ 2.16 million $ 1.08 million
Jun 16, 3 AM $ 0.00219
+1.07%
$ 2.19 million $ 1.06 million
Jun 16, 2 AM $ 0.00217
-3.67%
$ 2.17 million $ 1.04 million
Jun 16, 1 AM $ 0.00225
-2.32%
$ 2.25 million $ 1.05 million
Jun 16, 12 AM $ 0.00231
+0.73%
$ 2.31 million $ 1.05 million
Jun 15, 11 PM $ 0.00229
+0.76%
$ 2.29 million $ 1.07 million
Jun 15, 10 PM $ 0.00227
-1.84%
$ 2.27 million $ 1.08 million
Jun 15, 9 PM $ 0.00232
-0.91%
$ 2.32 million $ 1.1 million
Jun 15, 8 PM $ 0.00234
+0.36%
$ 2.34 million $ 1.1 million
Jun 15, 7 PM $ 0.00233
-1.00%
$ 2.33 million $ 1.1 million