Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00281
-1.30%
$ 2.81 million $ 3.26 million
Apr 22, 11 PM $ 0.00284
-0.29%
$ 2.84 million $ 3.27 million
Apr 22, 10 PM $ 0.00285
-0.53%
$ 2.85 million $ 3.26 million
Apr 22, 9 PM $ 0.00287
+1.55%
$ 2.87 million $ 3.27 million
Apr 22, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 3.27 million
Apr 22, 7 PM $ 0.00282
-0.49%
$ 2.82 million $ 3.29 million
Apr 22, 6 PM $ 0.00284
+0.24%
$ 2.84 million $ 3.29 million
Apr 22, 5 PM $ 0.00283
-1.21%
$ 2.83 million $ 3.35 million
Apr 22, 4 PM $ 0.00287
-0.81%
$ 2.87 million $ 3.36 million
Apr 22, 3 PM $ 0.00289
+2.24%
$ 2.89 million $ 3.34 million
Apr 22, 2 PM $ 0.00283
-0.76%
$ 2.83 million $ 3.31 million
Apr 22, 1 PM $ 0.00285
+0.76%
$ 2.85 million $ 3.31 million
Apr 22, 12 PM $ 0.00283
-0.02%
$ 2.83 million $ 3.33 million
Apr 22, 11 AM $ 0.00283
-1.05%
$ 2.83 million $ 3.33 million
Apr 22, 10 AM $ 0.00286
+0.82%
$ 2.86 million $ 3.33 million
Apr 22, 9 AM $ 0.00283
+1.59%
$ 2.83 million $ 3.35 million
Apr 22, 8 AM $ 0.00279
-0.96%
$ 2.79 million $ 3.36 million
Apr 22, 7 AM $ 0.00282
-0.04%
$ 2.82 million $ 3.38 million
Apr 22, 6 AM $ 0.00282
+0.92%
$ 2.82 million $ 3.37 million
Apr 22, 5 AM $ 0.00279
+2.42%
$ 2.79 million $ 3.38 million
Apr 22, 4 AM $ 0.00273
-4.00%
$ 2.73 million $ 3.35 million
Apr 22, 3 AM $ 0.00284
-1.87%
$ 2.84 million $ 3.34 million
Apr 22, 2 AM $ 0.00289
-0.25%
$ 2.89 million $ 3.34 million
Apr 22, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 3.34 million
Apr 22, 12 AM $ 0.0029
+0.61%
$ 2.9 million $ 3.31 million
Apr 21, 11 PM $ 0.00288
+0.34%
$ 2.88 million $ 3.32 million
Apr 21, 10 PM $ 0.00287
+0.03%
$ 2.87 million $ 3.37 million
Apr 21, 9 PM $ 0.00287
-0.42%
$ 2.87 million $ 3.36 million
Apr 21, 8 PM $ 0.00289
+0.07%
$ 2.89 million $ 3.38 million
Apr 21, 7 PM $ 0.00288
+0.67%
$ 2.88 million $ 3.43 million
Apr 21, 6 PM $ 0.00286
-0.82%
$ 2.86 million $ 3.46 million
Apr 21, 5 PM $ 0.00289
-0.09%
$ 2.89 million $ 3.45 million
Apr 21, 4 PM $ 0.00289
+0.22%
$ 2.89 million $ 3.48 million
Apr 21, 3 PM $ 0.00288
-0.48%
$ 2.88 million $ 3.56 million
Apr 21, 2 PM $ 0.0029
+0.66%
$ 2.9 million $ 3.68 million
Apr 21, 1 PM $ 0.00288
+0.11%
$ 2.88 million $ 3.79 million
Apr 21, 12 PM $ 0.00288
-3.81%
$ 2.88 million $ 3.77 million
Apr 21, 11 AM $ 0.00299
-1.71%
$ 2.99 million $ 3.76 million
Apr 21, 10 AM $ 0.00304
-1.11%
$ 3.04 million $ 3.78 million
Apr 21, 9 AM $ 0.00308
-0.29%
$ 3.08 million $ 3.83 million
Apr 21, 8 AM $ 0.00309
+2.91%
$ 3.08 million $ 3.85 million
Apr 21, 7 AM $ 0.003
+0.90%
$ 3 million $ 3.84 million
Apr 21, 6 AM $ 0.00297
+0.91%
$ 2.97 million $ 3.85 million
Apr 21, 5 AM $ 0.00294
-0.03%
$ 2.94 million $ 3.82 million
Apr 21, 4 AM $ 0.00295
-0.37%
$ 2.94 million $ 3.83 million
Apr 21, 3 AM $ 0.00296
-0.48%
$ 2.96 million $ 3.82 million
Apr 21, 2 AM $ 0.00297
+0.01%
$ 2.97 million $ 3.82 million
Apr 21, 1 AM $ 0.00297
+0.07%
$ 2.97 million $ 3.81 million
Apr 21, 12 AM $ 0.00297
-1.38%
$ 2.97 million $ 3.84 million
Apr 20, 11 PM $ 0.00301
+2.40%
$ 3.01 million $ 3.83 million