Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.000894
-0.37%
$893,547 $753,278
Aug 18, 12 PM $0.000897
-0.35%
$897,352 $752,684
Aug 18, 11 AM $0.000901
+1.69%
$900,494 $754,440
Aug 18, 10 AM $0.000886
-0.10%
$885,538 $758,204
Aug 18, 9 AM $0.000887
-0.40%
$886,469 $761,779
Aug 18, 8 AM $0.00089
-0.86%
$890,027 $764,509
Aug 18, 7 AM $0.000898
+0.54%
$897,760 $770,153
Aug 18, 6 AM $0.000893
+1.27%
$893,083 $772,224
Aug 18, 5 AM $0.000882
-0.02%
$881,914 $770,913
Aug 18, 4 AM $0.000882
-0.40%
$882,019 $770,443
Aug 18, 3 AM $0.000886
-0.83%
$885,562 $769,337
Aug 18, 2 AM $0.000893
-0.24%
$892,883 $765,328
Aug 18, 1 AM $0.000895
-0.67%
$895,047 $764,583
Aug 18, 12 AM $0.000901
+3.65%
$901,014 $765,319
Aug 17, 11 PM $0.000869
-6.21%
$869,175 $764,022
Aug 17, 10 PM $0.000929
+8.02%
$928,707 $756,063
Aug 17, 9 PM $0.00086
-7.44%
$859,793 $742,704
Aug 17, 8 PM $0.000929
-0.50%
$928,864 $712,818
Aug 17, 7 PM $0.000934
-1.39%
$933,504 $717,219
Aug 17, 6 PM $0.000947
-0.43%
$946,645 $718,146
Aug 17, 5 PM $0.000951
-0.41%
$950,739 $718,623
Aug 17, 4 PM $0.000955
-1.71%
$954,673 $722,813
Aug 17, 3 PM $0.000971
+0.36%
$971,316 $719,784
Aug 17, 2 PM $0.000968
-0.11%
$967,787 $720,556
Aug 17, 1 PM $0.000969
-0.22%
$968,892 $719,486
Aug 17, 12 PM $0.000971
-0.57%
$971,067 $720,177
Aug 17, 11 AM $0.000977
+1.82%
$976,659 $719,617
Aug 17, 10 AM $0.000959
-0.40%
$959,238 $719,357
Aug 17, 9 AM $0.000963
+0.29%
$963,054 $718,764
Aug 17, 8 AM $0.00096
-2.67%
$960,236 $708,575
Aug 17, 7 AM $0.000987
+1.00%
$986,566 $702,237
Aug 17, 6 AM $0.000977
+0.57%
$976,816 $686,266
Aug 17, 5 AM $0.000971
+0.12%
$971,297 $696,259
Aug 17, 4 AM $0.00097
-0.20%
$970,161 $697,407
Aug 17, 3 AM $0.000972
-0.29%
$972,115 $696,018
Aug 17, 2 AM $0.000975
+2.37%
$974,936 $688,564
Aug 17, 1 AM $0.000952
+0.57%
$952,354 $687,386
Aug 17, 12 AM $0.000947
-0.69%
$947,002 $688,944
Aug 16, 11 PM $0.000954
-1.83%
$953,597 $653,102
Aug 16, 10 PM $0.000972
+0.13%
$971,481 $690,789
Aug 16, 9 PM $0.00097
+0.19%
$970,314 $693,285
Aug 16, 8 PM $0.000968
-0.36%
$968,374 $700,240
Aug 16, 7 PM $0.000972
+0.09%
$971,838 $697,927
Aug 16, 6 PM $0.000971
-0.50%
$971,144 $699,076
Aug 16, 5 PM $0.000976
-1.71%
$976,070 $695,158
Aug 16, 4 PM $0.000993
+2.99%
$993,091 $695,181
Aug 16, 3 PM $0.000964
-0.88%
$964,230 $694,441
Aug 16, 2 PM $0.000973
+0.76%
$972,794 $690,841
Aug 16, 1 PM $0.000965
+0.86%
$965,417 $688,740
Aug 16, 12 PM $0.000957
-1.17%
$957,053 $683,549