Nietzschean Penguin Historical Data

PENGUIN Page 30
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00279
+0.01%
$ 2.8 million $ 3.41 million
2:19 PM $ 0.00279
+0.00%
$ 2.79 million $ 3.41 million
2:18 PM $ 0.00279
+0.01%
$ 2.79 million $ 3.41 million
2:17 PM $ 0.00279
+0.01%
$ 2.79 million $ 3.41 million
2:16 PM $ 0.00279
+0.18%
$ 2.79 million $ 3.41 million
2:15 PM $ 0.00278
+0.03%
$ 2.79 million $ 3.41 million
2:14 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
2:13 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.4 million
2:12 PM $ 0.00278
+0.03%
$ 2.78 million $ 3.4 million
2:11 PM $ 0.00278
+0.03%
$ 2.78 million $ 3.4 million
2:10 PM $ 0.00278
+0.03%
$ 2.78 million $ 3.4 million
2:09 PM $ 0.00278
-0.01%
$ 2.78 million $ 3.4 million
2:08 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.39 million
2:07 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.39 million
2:06 PM $ 0.00278
+0.09%
$ 2.78 million $ 3.39 million
2:05 PM $ 0.00278
+0.01%
$ 2.78 million $ 3.39 million
2:04 PM $ 0.00278
+0.01%
$ 2.78 million $ 3.39 million
2:03 PM $ 0.00278
-0.01%
$ 2.78 million $ 3.39 million
2:02 PM $ 0.00278
-0.02%
$ 2.78 million $ 3.39 million
2:01 PM $ 0.00278
+0.00%
$ 2.78 million $ 3.38 million
2:00 PM $ 0.00278
+0.01%
$ 2.78 million $ 3.38 million
Download