Nietzschean Penguin Historical Data

PENGUIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00235
+0.23%
$ 2.35 million $ 1.08 million
Jun 15, 5 PM $ 0.00235
-1.88%
$ 2.35 million $ 1.07 million
Jun 15, 4 PM $ 0.00239
+1.38%
$ 2.39 million $ 1.07 million
Jun 15, 3 PM $ 0.00236
-0.04%
$ 2.36 million $ 1.06 million
Jun 15, 2 PM $ 0.00236
+2.37%
$ 2.36 million $ 1.06 million
Jun 15, 1 PM $ 0.00231
-3.08%
$ 2.31 million $ 1.04 million
Jun 15, 12 PM $ 0.00238
+1.94%
$ 2.38 million $ 1.07 million
Jun 15, 11 AM $ 0.00233
+2.85%
$ 2.33 million $ 1.09 million
Jun 15, 10 AM $ 0.00227
-1.83%
$ 2.27 million $ 1.11 million
Jun 15, 9 AM $ 0.00231
+1.42%
$ 2.31 million $ 1.13 million
Jun 15, 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 1.06 million
Jun 15, 7 AM $ 0.00228
-0.45%
$ 2.28 million $ 1.06 million
Jun 15, 6 AM $ 0.00229
+2.37%
$ 2.29 million $ 1.05 million
Jun 15, 5 AM $ 0.00223
+0.11%
$ 2.23 million $ 1.03 million
Jun 15, 4 AM $ 0.00223
-0.46%
$ 2.23 million $ 1.03 million
Jun 15, 3 AM $ 0.00224
+0.19%
$ 2.24 million $ 1.03 million
Jun 15, 2 AM $ 0.00224
-2.74%
$ 2.24 million $ 1.03 million
Jun 15, 1 AM $ 0.0023
-3.88%
$ 2.3 million $ 1.02 million
Jun 15, 12 AM $ 0.00239
+2.16%
$ 2.39 million $ 1.02 million
Jun 14, 11 PM $ 0.00234
-1.49%
$ 2.34 million $ 1 million
Jun 14, 10 PM $ 0.00238
+4.02%
$ 2.38 million $ 993,681
Jun 14, 9 PM $ 0.00229
+3.12%
$ 2.29 million $ 980,522
Jun 14, 8 PM $ 0.00222
+0.41%
$ 2.22 million $ 970,528
Jun 14, 7 PM $ 0.00221
+0.67%
$ 2.21 million $ 966,403
Jun 14, 6 PM $ 0.0022
+0.19%
$ 2.2 million $ 968,160
Jun 14, 5 PM $ 0.00219
+0.35%
$ 2.19 million $ 972,828
Jun 14, 4 PM $ 0.00218
+1.58%
$ 2.18 million $ 975,452
Jun 14, 3 PM $ 0.00215
-0.24%
$ 2.15 million $ 959,356
Jun 14, 2 PM $ 0.00216
+0.28%
$ 2.16 million $ 955,305
Jun 14, 1 PM $ 0.00215
-1.36%
$ 2.15 million $ 958,639
Jun 14, 12 PM $ 0.00218
-4.42%
$ 2.18 million $ 903,444
Jun 14, 11 AM $ 0.00228
+1.74%
$ 2.28 million $ 909,240
Jun 14, 10 AM $ 0.00224
+4.87%
$ 2.24 million $ 884,678
Jun 14, 9 AM $ 0.00214
+0.44%
$ 2.14 million $ 914,184
Jun 14, 8 AM $ 0.00213
-0.83%
$ 2.13 million $ 952,383
Jun 14, 7 AM $ 0.00215
-0.32%
$ 2.15 million $ 1.02 million
Jun 14, 6 AM $ 0.00215
-0.07%
$ 2.15 million $ 1.03 million
Jun 14, 5 AM $ 0.00216
-0.06%
$ 2.16 million $ 1.09 million
Jun 14, 4 AM $ 0.00216
-1.21%
$ 2.16 million $ 1.14 million
Jun 14, 3 AM $ 0.00218
-0.47%
$ 2.18 million $ 1.14 million
Jun 14, 2 AM $ 0.00219
+0.85%
$ 2.19 million $ 1.15 million
Jun 14, 1 AM $ 0.00217
+0.45%
$ 2.17 million $ 1.17 million
Jun 14, 12 AM $ 0.00217
+0.30%
$ 2.16 million $ 1.17 million
Jun 13, 11 PM $ 0.00216
-0.26%
$ 2.16 million $ 1.18 million
Jun 13, 10 PM $ 0.00216
-1.99%
$ 2.16 million $ 1.18 million
Jun 13, 9 PM $ 0.00221
+0.77%
$ 2.21 million $ 1.18 million
Jun 13, 8 PM $ 0.00219
+0.46%
$ 2.19 million $ 1.2 million
Jun 13, 7 PM $ 0.00218
-0.42%
$ 2.18 million $ 1.2 million
Jun 13, 6 PM $ 0.00219
+1.04%
$ 2.19 million $ 1.2 million
Jun 13, 5 PM $ 0.00217
+0.92%
$ 2.17 million $ 1.2 million