Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.000957
-1.17%
$957,053 $683,549
Aug 16, 11 AM $0.000968
+0.78%
$968,357 $678,551
Aug 16, 10 AM $0.000961
-0.90%
$960,832 $676,486
Aug 16, 9 AM $0.000971
-0.43%
$970,708 $677,724
Aug 16, 8 AM $0.000975
+0.73%
$975,238 $684,812
Aug 16, 7 AM $0.000968
-0.13%
$968,191 $701,211
Aug 16, 6 AM $0.000969
-0.13%
$969,418 $704,097
Aug 16, 5 AM $0.000971
-0.46%
$970,728 $707,432
Aug 16, 4 AM $0.000975
-0.77%
$975,239 $711,271
Aug 16, 3 AM $0.000983
-0.19%
$982,801 $712,843
Aug 16, 2 AM $0.000985
-0.57%
$984,678 $718,510
Aug 16, 1 AM $0.00099
-0.39%
$990,340 $718,036
Aug 16, 12 AM $0.000994
-0.57%
$994,259 $715,017
Aug 15, 11 PM $0.001
+2.34%
$999,952 $711,997
Aug 15, 10 PM $0.000977
+2.32%
$977,113 $708,705
Aug 15, 9 PM $0.000955
-1.00%
$954,946 $714,369
Aug 15, 8 PM $0.000965
-0.14%
$964,619 $719,700
Aug 15, 7 PM $0.000966
-1.26%
$965,970 $725,359
Aug 15, 6 PM $0.000978
+0.16%
$978,248 $725,807
Aug 15, 5 PM $0.000977
-1.89%
$976,646 $741,429
Aug 15, 4 PM $0.000996
-1.87%
$995,428 $746,710
Aug 15, 3 PM $0.00101
+0.85%
$1.01 million $753,643
Aug 15, 2 PM $0.00101
-0.68%
$1.01 million $761,861
Aug 15, 1 PM $0.00101
+0.47%
$1.01 million $764,242
Aug 15, 12 PM $0.00101
+1.07%
$1.01 million $775,509
Aug 15, 11 AM $0.000997
+0.49%
$997,359 $785,223
Aug 15, 10 AM $0.000993
-0.90%
$992,460 $784,784
Aug 15, 9 AM $0.001
+0.12%
$1 million $790,908
Aug 15, 8 AM $0.001
-2.59%
$1 million $793,766
Aug 15, 7 AM $0.00103
+0.71%
$1.03 million $792,808
Aug 15, 6 AM $0.00102
+1.29%
$1.02 million $799,100
Aug 15, 5 AM $0.00101
-3.54%
$1.01 million $906,071
Aug 15, 4 AM $0.00105
-1.15%
$1.05 million $922,261
Aug 15, 3 AM $0.00106
+0.65%
$1.06 million $921,444
Aug 15, 2 AM $0.00105
-1.09%
$1.05 million $923,157
Aug 15, 1 AM $0.00106
-0.76%
$1.06 million $925,703
Aug 15, 12 AM $0.00107
+1.16%
$1.07 million $923,670
Aug 14, 11 PM $0.00106
-2.56%
$1.06 million $926,682
Aug 14, 10 PM $0.00109
+0.24%
$1.09 million $930,184
Aug 14, 9 PM $0.00108
-2.80%
$1.08 million $925,687
Aug 14, 8 PM $0.00111
+6.30%
$1.11 million $931,793
Aug 14, 7 PM $0.00105
+0.25%
$1.05 million $916,273
Aug 14, 6 PM $0.00105
-2.22%
$1.05 million $911,545
Aug 14, 5 PM $0.00107
-6.70%
$1.07 million $910,000
Aug 14, 4 PM $0.00115
-0.62%
$1.15 million $931,115
Aug 14, 3 PM $0.00115
-0.46%
$1.15 million $924,948
Aug 14, 2 PM $0.00116
-0.50%
$1.16 million $926,835
Aug 14, 1 PM $0.00117
-3.71%
$1.17 million $927,451
Aug 14, 12 PM $0.00121
+11.38%
$1.21 million $929,207
Aug 14, 11 AM $0.00109
+2.69%
$1.09 million $906,792