Nietzschean Penguin Historical Data

PENGUIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00297
-1.38%
$ 2.97 million $ 3.84 million
Apr 20, 11 PM $ 0.00301
+2.40%
$ 3.01 million $ 3.83 million
Apr 20, 10 PM $ 0.00294
-0.04%
$ 2.94 million $ 3.78 million
Apr 20, 9 PM $ 0.00294
-0.60%
$ 2.94 million $ 3.81 million
Apr 20, 8 PM $ 0.00296
-0.02%
$ 2.96 million $ 3.82 million
Apr 20, 7 PM $ 0.00296
-3.28%
$ 2.96 million $ 3.73 million
Apr 20, 6 PM $ 0.00306
+2.35%
$ 3.06 million $ 3.71 million
Apr 20, 5 PM $ 0.00299
-3.56%
$ 2.99 million $ 3.66 million
Apr 20, 4 PM $ 0.0031
-2.86%
$ 3.1 million $ 3.68 million
Apr 20, 3 PM $ 0.00319
+9.36%
$ 3.19 million $ 3.66 million
Apr 20, 2 PM $ 0.00292
+4.95%
$ 2.92 million $ 3.49 million
Apr 20, 1 PM $ 0.00278
+0.25%
$ 2.78 million $ 3.38 million
Apr 20, 12 PM $ 0.00277
-2.13%
$ 2.77 million $ 3.39 million
Apr 20, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 3.4 million
Apr 20, 10 AM $ 0.00283
+4.90%
$ 2.83 million $ 3.39 million
Apr 20, 9 AM $ 0.0027
+1.46%
$ 2.7 million $ 3.3 million
Apr 20, 8 AM $ 0.00266
-0.09%
$ 2.66 million $ 3.29 million
Apr 20, 7 AM $ 0.00266
-1.66%
$ 2.66 million $ 3.28 million
Apr 20, 6 AM $ 0.00271
+5.94%
$ 2.71 million $ 3.27 million
Apr 20, 5 AM $ 0.00256
-0.57%
$ 2.56 million $ 3.29 million
Apr 20, 4 AM $ 0.00257
-0.39%
$ 2.57 million $ 3.3 million
Apr 20, 3 AM $ 0.00258
+0.97%
$ 2.58 million $ 3.31 million
Apr 20, 2 AM $ 0.00256
+0.97%
$ 2.56 million $ 3.32 million
Apr 20, 1 AM $ 0.00253
-0.28%
$ 2.53 million $ 3.38 million
Apr 20, 12 AM $ 0.00254
-0.45%
$ 2.54 million $ 3.39 million
Apr 19, 11 PM $ 0.00255
-0.32%
$ 2.55 million $ 3.44 million
Apr 19, 10 PM $ 0.00256
-3.25%
$ 2.56 million $ 3.48 million
Apr 19, 9 PM $ 0.00265
-0.86%
$ 2.65 million $ 3.49 million
Apr 19, 8 PM $ 0.00267
+0.87%
$ 2.67 million $ 3.55 million
Apr 19, 7 PM $ 0.00265
-0.31%
$ 2.64 million $ 3.62 million
Apr 19, 6 PM $ 0.00265
-0.84%
$ 2.65 million $ 3.67 million
Apr 19, 5 PM $ 0.00268
-1.00%
$ 2.68 million $ 3.72 million
Apr 19, 4 PM $ 0.0027
+3.14%
$ 2.7 million $ 3.7 million
Apr 19, 3 PM $ 0.00262
-0.57%
$ 2.62 million $ 3.67 million
Apr 19, 2 PM $ 0.00264
+4.29%
$ 2.64 million $ 3.69 million
Apr 19, 1 PM $ 0.00253
-0.98%
$ 2.53 million $ 3.69 million
Apr 19, 12 PM $ 0.00255
-1.44%
$ 2.55 million $ 3.71 million
Apr 19, 11 AM $ 0.00259
+0.50%
$ 2.59 million $ 3.75 million
Apr 19, 10 AM $ 0.00258
-1.26%
$ 2.58 million $ 3.73 million
Apr 19, 9 AM $ 0.00261
-0.30%
$ 2.61 million $ 3.71 million
Apr 19, 8 AM $ 0.00262
+4.86%
$ 2.62 million $ 3.74 million
Apr 19, 7 AM $ 0.0025
-0.22%
$ 2.5 million $ 3.75 million
Apr 19, 6 AM $ 0.0025
+2.73%
$ 2.5 million $ 3.77 million
Apr 19, 5 AM $ 0.00244
-3.40%
$ 2.44 million $ 3.78 million
Apr 19, 4 AM $ 0.00252
-0.20%
$ 2.52 million $ 3.8 million
Apr 19, 3 AM $ 0.00253
+3.62%
$ 2.53 million $ 3.81 million
Apr 19, 2 AM $ 0.00244
-7.23%
$ 2.44 million $ 3.8 million
Apr 19, 1 AM $ 0.00263
+0.30%
$ 2.63 million $ 3.76 million
Apr 19, 12 AM $ 0.00262
-0.72%
$ 2.62 million $ 3.75 million
Apr 18, 11 PM $ 0.00264
-3.08%
$ 2.64 million $ 3.71 million