Nietzschean Penguin Historical Data

PENGUIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0161
-1.68%
$ 16.07 million $ 22.46 million
Feb 15, 9 PM $ 0.0163
-3.21%
$ 16.32 million $ 22.43 million
Feb 15, 8 PM $ 0.0169
+1.63%
$ 16.88 million $ 22.25 million
Feb 15, 7 PM $ 0.0166
-2.35%
$ 16.62 million $ 22.28 million
Feb 15, 6 PM $ 0.017
+1.55%
$ 17.03 million $ 22.32 million
Feb 15, 5 PM $ 0.0167
-3.53%
$ 16.75 million $ 22.63 million
Feb 15, 4 PM $ 0.0174
+0.97%
$ 17.36 million $ 22.8 million
Feb 15, 3 PM $ 0.0172
-0.67%
$ 17.19 million $ 22.66 million
Feb 15, 2 PM $ 0.0173
-0.25%
$ 17.32 million $ 22.9 million
Feb 15, 1 PM $ 0.0174
-0.46%
$ 17.36 million $ 22.93 million
Feb 15, 12 PM $ 0.0174
-4.19%
$ 17.44 million $ 23.04 million
Feb 15, 11 AM $ 0.0182
+3.16%
$ 18.2 million $ 23.61 million
Feb 15, 10 AM $ 0.0176
-5.44%
$ 17.65 million $ 23.15 million
Feb 15, 9 AM $ 0.0187
-2.72%
$ 18.75 million $ 22.93 million
Feb 15, 8 AM $ 0.0192
-5.52%
$ 19.19 million $ 22.7 million
Feb 15, 7 AM $ 0.0203
-3.84%
$ 20.32 million $ 22.77 million
Feb 15, 6 AM $ 0.0211
-1.46%
$ 21.16 million $ 22.77 million
Feb 15, 5 AM $ 0.0214
-1.29%
$ 21.44 million $ 22.76 million
Feb 15, 4 AM $ 0.0217
+4.29%
$ 21.73 million $ 20.69 million
Feb 15, 3 AM $ 0.0208
-2.22%
$ 20.81 million $ 20.34 million
Feb 15, 2 AM $ 0.0213
-1.91%
$ 21.29 million $ 20.31 million
Feb 15, 1 AM $ 0.0217
+7.40%
$ 21.69 million $ 19.71 million
Feb 15, 12 AM $ 0.0202
+1.61%
$ 20.1 million $ 19.23 million
Feb 14, 11 PM $ 0.0199
+0.47%
$ 19.89 million $ 19.15 million
Feb 14, 10 PM $ 0.0198
+0.74%
$ 19.8 million $ 18.99 million
Feb 14, 9 PM $ 0.0196
+1.44%
$ 19.65 million $ 19.18 million
Feb 14, 8 PM $ 0.0194
+0.35%
$ 19.34 million $ 19.4 million
Feb 14, 7 PM $ 0.0193
+0.58%
$ 19.3 million $ 19.61 million
Feb 14, 6 PM $ 0.0192
-2.38%
$ 19.21 million $ 19.89 million
Feb 14, 5 PM $ 0.0197
+1.98%
$ 19.72 million $ 20.7 million
Feb 14, 4 PM $ 0.0193
+1.07%
$ 19.25 million $ 22.13 million
Feb 14, 3 PM $ 0.0191
-0.76%
$ 19.07 million $ 22.78 million
Feb 14, 2 PM $ 0.0192
-1.18%
$ 19.23 million $ 23.16 million
Feb 14, 1 PM $ 0.0194
-2.60%
$ 19.43 million $ 23.11 million
Feb 14, 12 PM $ 0.02
-4.56%
$ 19.95 million $ 23.09 million
Feb 14, 11 AM $ 0.0209
+4.48%
$ 20.9 million $ 23.65 million
Feb 14, 10 AM $ 0.02
-3.21%
$ 20.01 million $ 23.63 million
Feb 14, 9 AM $ 0.0207
-1.48%
$ 20.69 million $ 23.81 million
Feb 14, 8 AM $ 0.021
+2.96%
$ 20.98 million $ 23.92 million
Feb 14, 7 AM $ 0.0204
+5.09%
$ 20.38 million $ 23.57 million
Feb 14, 6 AM $ 0.0194
-2.45%
$ 19.39 million $ 23.28 million
Feb 14, 5 AM $ 0.0199
-1.99%
$ 19.88 million $ 23.43 million
Feb 14, 4 AM $ 0.0203
+2.65%
$ 20.28 million $ 23.35 million
Feb 14, 3 AM $ 0.0198
-0.09%
$ 19.76 million $ 23.24 million
Feb 14, 2 AM $ 0.0198
+2.27%
$ 19.77 million $ 23.2 million
Feb 14, 1 AM $ 0.0193
-4.57%
$ 19.33 million $ 23.14 million
Feb 14, 12 AM $ 0.0203
-2.11%
$ 20.26 million $ 23.05 million
Feb 13, 11 PM $ 0.0206
-2.50%
$ 20.63 million $ 23.22 million
Feb 13, 10 PM $ 0.0212
-0.50%
$ 21.18 million $ 22.77 million
Feb 13, 9 PM $ 0.0213
+0.55%
$ 21.26 million $ 22.84 million