Nietzschean Penguin Historical Data

PENGUIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0206
-2.50%
$ 20.63 million $ 23.22 million
Feb 13, 10 PM $ 0.0212
-0.50%
$ 21.18 million $ 22.77 million
Feb 13, 9 PM $ 0.0213
+0.55%
$ 21.26 million $ 22.84 million
Feb 13, 8 PM $ 0.0211
+0.59%
$ 21.15 million $ 22.39 million
Feb 13, 7 PM $ 0.021
-4.00%
$ 21.25 million $ 21.9 million
Feb 13, 6 PM $ 0.0219
+4.48%
$ 21.9 million $ 21.92 million
Feb 13, 5 PM $ 0.021
+7.76%
$ 20.96 million $ 22.4 million
Feb 13, 4 PM $ 0.0195
+6.54%
$ 19.48 million $ 20.83 million
Feb 13, 3 PM $ 0.0183
+4.13%
$ 18.28 million $ 20.22 million
Feb 13, 2 PM $ 0.0175
+2.49%
$ 17.54 million $ 20 million
Feb 13, 1 PM $ 0.0171
+0.39%
$ 17.12 million $ 20.08 million
Feb 13, 12 PM $ 0.0171
-1.21%
$ 17.05 million $ 20.22 million
Feb 13, 11 AM $ 0.0173
-0.94%
$ 17.26 million $ 19.31 million
Feb 13, 10 AM $ 0.0174
-2.25%
$ 17.42 million $ 19.21 million
Feb 13, 9 AM $ 0.0178
+1.33%
$ 17.82 million $ 19.34 million
Feb 13, 8 AM $ 0.0176
+1.14%
$ 17.59 million $ 20.13 million
Feb 13, 7 AM $ 0.0174
+2.38%
$ 17.39 million $ 20.21 million
Feb 13, 6 AM $ 0.017
-2.46%
$ 16.99 million $ 20.29 million
Feb 13, 5 AM $ 0.0174
-0.38%
$ 17.42 million $ 20.51 million
Feb 13, 4 AM $ 0.0175
-1.68%
$ 17.48 million $ 20.58 million
Feb 13, 3 AM $ 0.0178
-1.03%
$ 17.78 million $ 20.81 million
Feb 13, 2 AM $ 0.018
-1.19%
$ 17.97 million $ 20.96 million
Feb 13, 1 AM $ 0.0182
-1.87%
$ 18.18 million $ 21.36 million
Feb 13, 12 AM $ 0.0185
+0.94%
$ 18.53 million $ 21.71 million
Feb 12, 11 PM $ 0.0184
+4.32%
$ 18.36 million $ 23.06 million
Feb 12, 10 PM $ 0.0176
-1.87%
$ 17.6 million $ 23.7 million
Feb 12, 9 PM $ 0.0179
+1.30%
$ 17.93 million $ 23.34 million
Feb 12, 8 PM $ 0.0177
+0.00%
$ 17.7 million $ 23.44 million
Feb 12, 7 PM $ 0.0177
-0.80%
$ 17.65 million $ 23.72 million
Feb 12, 6 PM $ 0.0178
+2.54%
$ 17.91 million $ 23.87 million
Feb 12, 5 PM $ 0.0174
+4.07%
$ 17.44 million $ 23.61 million
Feb 12, 4 PM $ 0.0167
-8.55%
$ 16.81 million $ 23.08 million
Feb 12, 3 PM $ 0.0183
+1.18%
$ 18.32 million $ 23.1 million
Feb 12, 2 PM $ 0.0181
-1.05%
$ 18.09 million $ 23.39 million
Feb 12, 1 PM $ 0.0183
+1.49%
$ 18.28 million $ 23.55 million
Feb 12, 12 PM $ 0.018
-1.94%
$ 18.01 million $ 24.32 million
Feb 12, 11 AM $ 0.0184
+2.37%
$ 18.37 million $ 24.76 million
Feb 12, 10 AM $ 0.0179
-1.31%
$ 17.92 million $ 24.67 million
Feb 12, 9 AM $ 0.0182
-0.94%
$ 18.19 million $ 25.4 million
Feb 12, 8 AM $ 0.0184
-1.24%
$ 18.36 million $ 24.52 million
Feb 12, 7 AM $ 0.0186
-0.49%
$ 18.61 million $ 24.98 million
Feb 12, 6 AM $ 0.0187
+2.67%
$ 18.63 million $ 25.15 million
Feb 12, 5 AM $ 0.0182
+3.39%
$ 18.18 million $ 25.18 million
Feb 12, 4 AM $ 0.0176
-0.54%
$ 17.57 million $ 25 million
Feb 12, 3 AM $ 0.0177
+4.52%
$ 17.67 million $ 25.03 million
Feb 12, 2 AM $ 0.0169
+0.44%
$ 16.92 million $ 25.27 million
Feb 12, 1 AM $ 0.0168
-4.45%
$ 16.85 million $ 24.98 million
Feb 12, 12 AM $ 0.0176
+8.22%
$ 17.64 million $ 24.94 million
Feb 11, 11 PM $ 0.0163
-13.46%
$ 16.3 million $ 23.76 million
Feb 11, 10 PM $ 0.0188
-1.98%
$ 18.83 million $ 22.97 million