Nietzschean Penguin Historical Data

PENGUIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00317
-2.21%
$ 3.17 million $ 3.83 million
Apr 16, 9 PM $ 0.00324
-1.19%
$ 3.24 million $ 3.81 million
Apr 16, 8 PM $ 0.00328
-2.88%
$ 3.28 million $ 3.88 million
Apr 16, 7 PM $ 0.00338
+7.19%
$ 3.38 million $ 3.81 million
Apr 16, 6 PM $ 0.00315
+1.86%
$ 3.15 million $ 3.71 million
Apr 16, 5 PM $ 0.00309
-1.46%
$ 3.09 million $ 3.71 million
Apr 16, 4 PM $ 0.00314
+1.56%
$ 3.14 million $ 3.82 million
Apr 16, 3 PM $ 0.00309
+1.88%
$ 3.09 million $ 3.87 million
Apr 16, 2 PM $ 0.00303
+0.87%
$ 3.03 million $ 4 million
Apr 16, 1 PM $ 0.00301
-2.72%
$ 3.01 million $ 4.01 million
Apr 16, 12 PM $ 0.00309
-1.08%
$ 3.09 million $ 3.96 million
Apr 16, 11 AM $ 0.00313
-2.78%
$ 3.12 million $ 3.98 million
Apr 16, 10 AM $ 0.00321
-1.54%
$ 3.21 million $ 4 million
Apr 16, 9 AM $ 0.00326
+1.67%
$ 3.26 million $ 4 million
Apr 16, 8 AM $ 0.00321
-2.38%
$ 3.21 million $ 3.98 million
Apr 16, 7 AM $ 0.00329
+6.35%
$ 3.29 million $ 3.96 million
Apr 16, 6 AM $ 0.00309
-1.61%
$ 3.09 million $ 3.87 million
Apr 16, 5 AM $ 0.00314
+4.80%
$ 3.14 million $ 3.84 million
Apr 16, 4 AM $ 0.003
-0.38%
$ 3 million $ 3.79 million
Apr 16, 3 AM $ 0.00301
+0.25%
$ 3.01 million $ 3.8 million
Apr 16, 2 AM $ 0.003
+5.99%
$ 3 million $ 3.81 million
Apr 16, 1 AM $ 0.00283
-4.01%
$ 2.83 million $ 3.83 million
Apr 16, 12 AM $ 0.00295
-1.81%
$ 2.95 million $ 3.87 million
Apr 15, 11 PM $ 0.00301
+1.33%
$ 3.01 million $ 3.97 million
Apr 15, 10 PM $ 0.00297
+0.95%
$ 2.97 million $ 3.99 million
Apr 15, 9 PM $ 0.00294
+0.34%
$ 2.94 million $ 3.98 million
Apr 15, 8 PM $ 0.00293
-0.85%
$ 2.93 million $ 3.99 million
Apr 15, 7 PM $ 0.00295
+0.51%
$ 2.95 million $ 4.09 million
Apr 15, 6 PM $ 0.00294
+1.18%
$ 2.94 million $ 4.12 million
Apr 15, 5 PM $ 0.0029
-1.45%
$ 2.9 million $ 4.15 million
Apr 15, 4 PM $ 0.00295
-2.81%
$ 2.95 million $ 4.11 million
Apr 15, 3 PM $ 0.00303
-6.28%
$ 3.03 million $ 4.08 million
Apr 15, 2 PM $ 0.00324
-0.11%
$ 3.24 million $ 4.15 million
Apr 15, 1 PM $ 0.00324
-1.64%
$ 3.24 million $ 4.2 million
Apr 15, 12 PM $ 0.00329
+0.16%
$ 3.29 million $ 3.87 million
Apr 15, 11 AM $ 0.00329
+3.71%
$ 3.29 million $ 4.19 million
Apr 15, 10 AM $ 0.00317
-2.28%
$ 3.17 million $ 4.23 million
Apr 15, 9 AM $ 0.00324
+1.45%
$ 3.24 million $ 4.15 million
Apr 15, 8 AM $ 0.0032
+1.02%
$ 3.2 million $ 4.23 million
Apr 15, 7 AM $ 0.00317
-1.11%
$ 3.17 million $ 4.23 million
Apr 15, 6 AM $ 0.0032
+0.02%
$ 3.2 million $ 4.29 million
Apr 15, 5 AM $ 0.0032
+1.21%
$ 3.2 million $ 4.34 million
Apr 15, 4 AM $ 0.00316
+1.46%
$ 3.16 million $ 4.36 million
Apr 15, 3 AM $ 0.00312
-0.20%
$ 3.12 million $ 4.4 million
Apr 15, 2 AM $ 0.00312
+0.08%
$ 3.12 million $ 4.4 million
Apr 15, 1 AM $ 0.00312
+1.75%
$ 3.12 million $ 4.4 million
Apr 15, 12 AM $ 0.00306
-5.43%
$ 3.06 million $ 4.4 million
Apr 14, 11 PM $ 0.00324
+2.52%
$ 3.24 million $ 4.37 million
Apr 14, 10 PM $ 0.00316
+2.86%
$ 3.16 million $ 4.35 million
Apr 14, 9 PM $ 0.00307
-2.18%
$ 3.07 million $ 4.34 million