Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.000945
-1.10%
$945,310 $732,903
Aug 12, 8 AM $0.000956
+1.32%
$955,849 $707,260
Aug 12, 7 AM $0.000943
-0.68%
$943,013 $711,508
Aug 12, 6 AM $0.00095
-0.26%
$949,459 $718,287
Aug 12, 5 AM $0.000953
-0.38%
$952,844 $718,463
Aug 12, 4 AM $0.000957
+2.36%
$956,528 $722,123
Aug 12, 3 AM $0.000928
-1.74%
$928,203 $720,861
Aug 12, 2 AM $0.000945
-0.64%
$944,637 $708,688
Aug 12, 1 AM $0.000951
+0.43%
$950,715 $704,820
Aug 12, 12 AM $0.000947
-1.41%
$946,520 $702,532
Aug 11, 11 PM $0.00096
+0.67%
$960,071 $704,896
Aug 11, 10 PM $0.000954
+0.87%
$953,788 $735,198
Aug 11, 9 PM $0.000946
+0.31%
$945,590 $730,883
Aug 11, 8 PM $0.000943
-0.26%
$942,659 $737,578
Aug 11, 7 PM $0.000945
-0.33%
$945,060 $730,252
Aug 11, 6 PM $0.000948
-2.77%
$948,182 $695,242
Aug 11, 5 PM $0.000975
+1.79%
$975,252 $688,344
Aug 11, 4 PM $0.000958
-0.88%
$958,061 $690,012
Aug 11, 3 PM $0.000967
-1.37%
$966,496 $718,498
Aug 11, 2 PM $0.00098
-0.92%
$979,954 $687,704
Aug 11, 1 PM $0.000989
-0.14%
$989,095 $686,252
Aug 11, 12 PM $0.000991
-3.79%
$990,464 $709,463
Aug 11, 11 AM $0.00103
+1.00%
$1.03 million $709,601
Aug 11, 10 AM $0.00102
+0.17%
$1.02 million $705,982
Aug 11, 9 AM $0.00102
-1.09%
$1.02 million $707,217
Aug 11, 8 AM $0.00103
+2.58%
$1.03 million $711,742
Aug 11, 7 AM $0.001
-0.30%
$1 million $711,364
Aug 11, 6 AM $0.00101
+1.81%
$1.01 million $709,174
Aug 11, 5 AM $0.000988
+0.55%
$988,056 $711,146
Aug 11, 4 AM $0.000983
-0.26%
$982,632 $711,768
Aug 11, 3 AM $0.000982
+0.53%
$982,071 $723,643
Aug 11, 2 AM $0.000977
-4.25%
$976,891 $668,749
Aug 11, 1 AM $0.00102
+0.43%
$1.02 million $701,815
Aug 11, 12 AM $0.00102
+0.51%
$1.02 million $695,327
Aug 10, 11 PM $0.00101
-2.45%
$1.01 million $693,127
Aug 10, 10 PM $0.00104
-0.39%
$1.04 million $695,463
Aug 10, 9 PM $0.00104
-0.78%
$1.04 million $700,135
Aug 10, 8 PM $0.00105
+1.32%
$1.05 million $697,301
Aug 10, 7 PM $0.00103
-0.14%
$1.03 million $706,785
Aug 10, 6 PM $0.00104
+0.18%
$1.04 million $709,969
Aug 10, 5 PM $0.00103
+1.49%
$1.03 million $711,013
Aug 10, 4 PM $0.00102
-4.19%
$1.02 million $710,178
Aug 10, 3 PM $0.00106
+1.82%
$1.06 million $707,711
Aug 10, 2 PM $0.00104
+0.85%
$1.04 million $701,631
Aug 10, 1 PM $0.00104
-1.08%
$1.04 million $700,751
Aug 10, 12 PM $0.00105
-1.60%
$1.05 million $706,628
Aug 10, 11 AM $0.00106
+2.57%
$1.06 million $705,840
Aug 10, 10 AM $0.00104
-0.80%
$1.04 million $703,772
Aug 10, 9 AM $0.00105
-2.71%
$1.05 million $704,944
Aug 10, 8 AM $0.00108
+1.40%
$1.07 million $699,611