Nietzschean Penguin Historical Data

PENGUIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0163
-13.46%
$ 16.3 million $ 23.76 million
Feb 11, 10 PM $ 0.0188
-1.98%
$ 18.83 million $ 22.97 million
Feb 11, 9 PM $ 0.0192
-0.29%
$ 19.22 million $ 23.16 million
Feb 11, 8 PM $ 0.0193
+0.32%
$ 19.27 million $ 23.5 million
Feb 11, 7 PM $ 0.0192
-1.39%
$ 19.21 million $ 23.35 million
Feb 11, 6 PM $ 0.0195
+2.49%
$ 19.48 million $ 23.22 million
Feb 11, 5 PM $ 0.019
+0.58%
$ 19.01 million $ 23.15 million
Feb 11, 4 PM $ 0.0189
-2.40%
$ 18.9 million $ 23.22 million
Feb 11, 3 PM $ 0.0194
+3.31%
$ 19.36 million $ 23.42 million
Feb 11, 2 PM $ 0.0187
-3.17%
$ 18.75 million $ 23.27 million
Feb 11, 1 PM $ 0.0194
-0.88%
$ 19.36 million $ 23.15 million
Feb 11, 12 PM $ 0.0195
-0.97%
$ 19.53 million $ 22.33 million
Feb 11, 11 AM $ 0.0197
-0.82%
$ 19.71 million $ 22.1 million
Feb 11, 10 AM $ 0.0199
-7.69%
$ 19.85 million $ 22.32 million
Feb 11, 9 AM $ 0.0215
+0.55%
$ 21.54 million $ 21.92 million
Feb 11, 8 AM $ 0.0214
-3.56%
$ 21.42 million $ 22.04 million
Feb 11, 7 AM $ 0.0222
-4.73%
$ 22.21 million $ 21.85 million
Feb 11, 6 AM $ 0.0233
+2.52%
$ 23.31 million $ 21.84 million
Feb 11, 5 AM $ 0.0227
+1.76%
$ 22.75 million $ 21.78 million
Feb 11, 4 AM $ 0.0224
-4.08%
$ 22.38 million $ 22.17 million
Feb 11, 3 AM $ 0.0233
+5.03%
$ 23.31 million $ 22.48 million
Feb 11, 2 AM $ 0.0222
-1.32%
$ 22.19 million $ 22.55 million
Feb 11, 1 AM $ 0.0225
-1.50%
$ 22.48 million $ 22.89 million
Feb 11, 12 AM $ 0.0228
+3.87%
$ 22.83 million $ 23.39 million
Feb 10, 11 PM $ 0.022
+1.47%
$ 21.98 million $ 23.28 million
Feb 10, 10 PM $ 0.0217
-3.44%
$ 21.66 million $ 23.34 million
Feb 10, 9 PM $ 0.0224
+4.77%
$ 22.43 million $ 23.69 million
Feb 10, 8 PM $ 0.0214
-1.33%
$ 21.41 million $ 23.47 million
Feb 10, 7 PM $ 0.0217
+0.39%
$ 21.7 million $ 24.79 million
Feb 10, 6 PM $ 0.0216
-5.39%
$ 21.61 million $ 25.49 million
Feb 10, 5 PM $ 0.0228
+2.32%
$ 22.84 million $ 26.05 million
Feb 10, 4 PM $ 0.0223
-1.72%
$ 22.32 million $ 26.45 million
Feb 10, 3 PM $ 0.0227
+6.70%
$ 22.68 million $ 26.91 million
Feb 10, 2 PM $ 0.0213
-3.95%
$ 21.29 million $ 26.86 million
Feb 10, 1 PM $ 0.0222
+1.86%
$ 22.16 million $ 27.13 million
Feb 10, 12 PM $ 0.0218
-2.33%
$ 21.77 million $ 27.46 million
Feb 10, 11 AM $ 0.0223
-2.46%
$ 22.28 million $ 27.56 million
Feb 10, 10 AM $ 0.0228
+4.27%
$ 22.77 million $ 27.67 million
Feb 10, 9 AM $ 0.0219
-1.94%
$ 21.9 million $ 27.85 million
Feb 10, 8 AM $ 0.0223
+2.33%
$ 22.34 million $ 28.89 million
Feb 10, 7 AM $ 0.0218
+0.31%
$ 21.83 million $ 29.86 million
Feb 10, 6 AM $ 0.0218
-0.03%
$ 21.76 million $ 30.25 million
Feb 10, 5 AM $ 0.0218
-2.25%
$ 21.77 million $ 31.09 million
Feb 10, 4 AM $ 0.0223
+0.96%
$ 22.2 million $ 31.67 million
Feb 10, 3 AM $ 0.0221
-9.23%
$ 22.05 million $ 33.83 million
Feb 10, 2 AM $ 0.0243
+5.77%
$ 24.3 million $ 34.46 million
Feb 10, 1 AM $ 0.023
+1.54%
$ 22.98 million $ 34.46 million
Feb 10, 12 AM $ 0.0226
-1.81%
$ 22.63 million $ 34.81 million
Feb 9, 11 PM $ 0.023
-2.67%
$ 23.01 million $ 36.07 million
Feb 9, 10 PM $ 0.0237
+1.63%
$ 23.68 million $ 36.8 million