Nietzschean Penguin Historical Data

PENGUIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00324
+2.52%
$ 3.24 million $ 4.37 million
Apr 14, 10 PM $ 0.00316
+2.86%
$ 3.16 million $ 4.35 million
Apr 14, 9 PM $ 0.00307
-2.18%
$ 3.07 million $ 4.34 million
Apr 14, 8 PM $ 0.00314
-4.31%
$ 3.14 million $ 4.32 million
Apr 14, 7 PM $ 0.00328
-1.66%
$ 3.28 million $ 4.29 million
Apr 14, 6 PM $ 0.00334
+2.11%
$ 3.34 million $ 4.33 million
Apr 14, 5 PM $ 0.00327
-2.49%
$ 3.27 million $ 4.27 million
Apr 14, 4 PM $ 0.00335
-2.95%
$ 3.35 million $ 4.26 million
Apr 14, 3 PM $ 0.00346
-7.48%
$ 3.45 million $ 4.28 million
Apr 14, 2 PM $ 0.00374
-0.56%
$ 3.74 million $ 4.18 million
Apr 14, 1 PM $ 0.00376
+2.10%
$ 3.76 million $ 4.14 million
Apr 14, 12 PM $ 0.00368
+2.78%
$ 3.68 million $ 4.13 million
Apr 14, 11 AM $ 0.00358
+2.89%
$ 3.58 million $ 4.14 million
Apr 14, 10 AM $ 0.00348
-0.99%
$ 3.48 million $ 4.11 million
Apr 14, 9 AM $ 0.00352
+1.22%
$ 3.52 million $ 4.11 million
Apr 14, 8 AM $ 0.00347
+0.04%
$ 3.47 million $ 4.14 million
Apr 14, 7 AM $ 0.00347
-0.20%
$ 3.47 million $ 4.18 million
Apr 14, 6 AM $ 0.00348
-1.87%
$ 3.48 million $ 4.25 million
Apr 14, 5 AM $ 0.00354
-2.64%
$ 3.54 million $ 4.23 million
Apr 14, 4 AM $ 0.00364
+0.16%
$ 3.64 million $ 4.3 million
Apr 14, 3 AM $ 0.00364
+1.26%
$ 3.64 million $ 4.28 million
Apr 14, 2 AM $ 0.00359
+2.53%
$ 3.59 million $ 4.3 million
Apr 14, 1 AM $ 0.0035
-0.25%
$ 3.5 million $ 4.25 million
Apr 14, 12 AM $ 0.00351
+0.41%
$ 3.51 million $ 4.24 million
Apr 13, 11 PM $ 0.0035
+1.40%
$ 3.5 million $ 4.2 million
Apr 13, 10 PM $ 0.00345
+2.43%
$ 3.45 million $ 4.2 million
Apr 13, 9 PM $ 0.00337
-1.09%
$ 3.37 million $ 4.22 million
Apr 13, 8 PM $ 0.0034
+0.57%
$ 3.4 million $ 4.25 million
Apr 13, 7 PM $ 0.00338
-2.40%
$ 3.38 million $ 4.24 million
Apr 13, 6 PM $ 0.00347
+0.12%
$ 3.47 million $ 4.44 million
Apr 13, 5 PM $ 0.00346
+0.56%
$ 3.46 million $ 4.53 million
Apr 13, 4 PM $ 0.00344
+0.95%
$ 3.44 million $ 4.63 million
Apr 13, 3 PM $ 0.00341
-0.08%
$ 3.41 million $ 4.62 million
Apr 13, 2 PM $ 0.00341
-0.17%
$ 3.41 million $ 4.59 million
Apr 13, 1 PM $ 0.00342
-3.13%
$ 3.42 million $ 4.54 million
Apr 13, 12 PM $ 0.00353
-1.79%
$ 3.53 million $ 4.5 million
Apr 13, 11 AM $ 0.00359
+2.24%
$ 3.59 million $ 4.48 million
Apr 13, 10 AM $ 0.00352
+1.23%
$ 3.52 million $ 4.41 million
Apr 13, 9 AM $ 0.00347
+0.34%
$ 3.47 million $ 4.33 million
Apr 13, 8 AM $ 0.00346
+0.54%
$ 3.46 million $ 4.32 million
Apr 13, 7 AM $ 0.00344
-3.61%
$ 3.44 million $ 4.31 million
Apr 13, 6 AM $ 0.00357
-1.28%
$ 3.57 million $ 4.27 million
Apr 13, 5 AM $ 0.00362
+4.51%
$ 3.62 million $ 4.25 million
Apr 13, 4 AM $ 0.00346
-0.03%
$ 3.46 million $ 4.11 million
Apr 13, 3 AM $ 0.00346
+3.25%
$ 3.46 million $ 4.11 million
Apr 13, 2 AM $ 0.00335
-0.44%
$ 3.35 million $ 4.07 million
Apr 13, 1 AM $ 0.00337
+0.30%
$ 3.37 million $ 4.08 million
Apr 13, 12 AM $ 0.00336
-1.21%
$ 3.36 million $ 4.08 million
Apr 12, 11 PM $ 0.0034
-1.21%
$ 3.4 million $ 4.1 million
Apr 12, 10 PM $ 0.00344
-1.43%
$ 3.44 million $ 4.13 million