Nietzschean Penguin Historical Data

PENGUIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0034
-1.21%
$ 3.4 million $ 4.1 million
Apr 12, 10 PM $ 0.00344
-1.43%
$ 3.44 million $ 4.13 million
Apr 12, 9 PM $ 0.00349
-1.81%
$ 3.49 million $ 4.14 million
Apr 12, 8 PM $ 0.00356
+2.54%
$ 3.55 million $ 4.13 million
Apr 12, 7 PM $ 0.00347
+3.39%
$ 3.47 million $ 4.12 million
Apr 12, 6 PM $ 0.00335
+2.04%
$ 3.35 million $ 3.88 million
Apr 12, 5 PM $ 0.00329
-1.83%
$ 3.29 million $ 3.78 million
Apr 12, 4 PM $ 0.00335
+8.59%
$ 3.35 million $ 3.67 million
Apr 12, 3 PM $ 0.00308
-1.09%
$ 3.08 million $ 3.62 million
Apr 12, 2 PM $ 0.00312
+0.25%
$ 3.12 million $ 3.6 million
Apr 12, 1 PM $ 0.00311
-0.19%
$ 3.11 million $ 3.61 million
Apr 12, 12 PM $ 0.00311
-0.84%
$ 3.11 million $ 3.6 million
Apr 12, 11 AM $ 0.00314
-0.71%
$ 3.14 million $ 3.58 million
Apr 12, 10 AM $ 0.00316
-0.94%
$ 3.16 million $ 3.62 million
Apr 12, 9 AM $ 0.00319
-2.70%
$ 3.19 million $ 3.67 million
Apr 12, 8 AM $ 0.00328
-0.45%
$ 3.28 million $ 3.64 million
Apr 12, 7 AM $ 0.0033
+7.77%
$ 3.3 million $ 3.58 million
Apr 12, 6 AM $ 0.00306
-0.84%
$ 3.06 million $ 3.5 million
Apr 12, 5 AM $ 0.00309
+0.12%
$ 3.09 million $ 3.51 million
Apr 12, 4 AM $ 0.00308
-2.49%
$ 3.08 million $ 3.52 million
Apr 12, 3 AM $ 0.00316
-0.93%
$ 3.16 million $ 3.52 million
Apr 12, 2 AM $ 0.00319
+4.71%
$ 3.19 million $ 3.51 million
Apr 12, 1 AM $ 0.00305
-2.90%
$ 3.05 million $ 3.51 million
Apr 12, 12 AM $ 0.00314
-3.67%
$ 3.14 million $ 3.51 million
Apr 11, 11 PM $ 0.00326
-2.78%
$ 3.26 million $ 3.52 million
Apr 11, 10 PM $ 0.00335
-0.94%
$ 3.35 million $ 3.57 million
Apr 11, 9 PM $ 0.00338
+2.78%
$ 3.38 million $ 3.54 million
Apr 11, 8 PM $ 0.00329
+0.99%
$ 3.29 million $ 3.51 million
Apr 11, 7 PM $ 0.00326
+0.46%
$ 3.26 million $ 3.49 million
Apr 11, 6 PM $ 0.00324
+1.16%
$ 3.24 million $ 3.47 million
Apr 11, 5 PM $ 0.00321
-2.55%
$ 3.21 million $ 3.46 million
Apr 11, 4 PM $ 0.00329
+0.19%
$ 3.29 million $ 3.49 million
Apr 11, 3 PM $ 0.00328
+7.07%
$ 3.28 million $ 3.51 million
Apr 11, 2 PM $ 0.00307
+0.83%
$ 3.07 million $ 3.48 million
Apr 11, 1 PM $ 0.00304
-0.02%
$ 3.04 million $ 3.51 million
Apr 11, 12 PM $ 0.00304
+1.19%
$ 3.04 million $ 3.57 million
Apr 11, 11 AM $ 0.00301
-3.68%
$ 3.01 million $ 3.62 million
Apr 11, 10 AM $ 0.00312
-0.50%
$ 3.12 million $ 3.61 million
Apr 11, 9 AM $ 0.00314
+1.19%
$ 3.14 million $ 3.68 million
Apr 11, 8 AM $ 0.0031
+0.29%
$ 3.1 million $ 3.72 million
Apr 11, 7 AM $ 0.00309
-0.15%
$ 3.09 million $ 3.75 million
Apr 11, 6 AM $ 0.0031
+0.40%
$ 3.1 million $ 3.8 million
Apr 11, 5 AM $ 0.00308
-2.95%
$ 3.08 million $ 3.8 million
Apr 11, 4 AM $ 0.00318
-0.38%
$ 3.18 million $ 3.86 million
Apr 11, 3 AM $ 0.00319
-0.52%
$ 3.19 million $ 3.86 million
Apr 11, 2 AM $ 0.00321
-1.28%
$ 3.21 million $ 3.86 million
Apr 11, 1 AM $ 0.00325
+2.64%
$ 3.25 million $ 3.88 million
Apr 11, 12 AM $ 0.00316
-0.92%
$ 3.16 million $ 3.93 million
Apr 10, 11 PM $ 0.00319
+2.50%
$ 3.19 million $ 3.96 million
Apr 10, 10 PM $ 0.00312
-0.42%
$ 3.12 million $ 3.93 million