Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.00107
+2.02%
$1.07 million $706,774
Aug 8, 5 AM $0.00105
-1.26%
$1.05 million $705,345
Aug 8, 4 AM $0.00106
-0.34%
$1.06 million $703,494
Aug 8, 3 AM $0.00107
+2.26%
$1.07 million $708,784
Aug 8, 2 AM $0.00104
-5.47%
$1.04 million $703,286
Aug 8, 1 AM $0.00111
+0.11%
$1.11 million $705,966
Aug 8, 12 AM $0.00111
-0.63%
$1.11 million $707,916
Aug 7, 11 PM $0.00112
-3.61%
$1.12 million $703,774
Aug 7, 10 PM $0.00116
+3.51%
$1.16 million $699,484
Aug 7, 9 PM $0.00112
+0.40%
$1.12 million $690,565
Aug 7, 8 PM $0.00111
+0.98%
$1.11 million $688,886
Aug 7, 7 PM $0.0011
+0.84%
$1.1 million $685,662
Aug 7, 6 PM $0.00109
+0.77%
$1.09 million $688,783
Aug 7, 5 PM $0.00108
-1.65%
$1.08 million $696,277
Aug 7, 4 PM $0.0011
-0.84%
$1.1 million $695,110
Aug 7, 3 PM $0.00111
+1.01%
$1.11 million $707,024
Aug 7, 2 PM $0.0011
-0.03%
$1.1 million $710,036
Aug 7, 1 PM $0.0011
+0.98%
$1.1 million $709,380
Aug 7, 12 PM $0.00109
-0.15%
$1.09 million $724,685
Aug 7, 11 AM $0.00109
+0.59%
$1.09 million $721,779
Aug 7, 10 AM $0.00109
-0.31%
$1.09 million $717,027
Aug 7, 9 AM $0.00109
+1.73%
$1.09 million $720,708
Aug 7, 8 AM $0.00107
+2.00%
$1.07 million $713,229
Aug 7, 7 AM $0.00105
-0.23%
$1.05 million $718,613
Aug 7, 6 AM $0.00105
+0.07%
$1.05 million $714,679
Aug 7, 5 AM $0.00105
-0.49%
$1.05 million $721,482
Aug 7, 4 AM $0.00106
+1.16%
$1.06 million $724,451
Aug 7, 3 AM $0.00105
-0.10%
$1.04 million $722,502
Aug 7, 2 AM $0.00105
-6.86%
$1.05 million $718,313
Aug 7, 1 AM $0.00112
-1.09%
$1.12 million $715,773
Aug 7, 12 AM $0.00114
+1.70%
$1.14 million $717,204
Aug 6, 11 PM $0.00112
-0.24%
$1.12 million $719,606
Aug 6, 10 PM $0.00112
+3.01%
$1.12 million $720,695
Aug 6, 9 PM $0.00109
+0.41%
$1.09 million $721,640
Aug 6, 8 PM $0.00108
-0.89%
$1.08 million $719,971
Aug 6, 7 PM $0.00109
+0.27%
$1.09 million $725,609
Aug 6, 6 PM $0.00109
-7.05%
$1.09 million $728,776
Aug 6, 5 PM $0.00117
+3.10%
$1.17 million $719,378
Aug 6, 4 PM $0.00114
+4.31%
$1.14 million $715,773
Aug 6, 3 PM $0.00109
+3.73%
$1.09 million $702,143
Aug 6, 2 PM $0.00105
+0.80%
$1.05 million $698,053
Aug 6, 1 PM $0.00104
-2.90%
$1.04 million $697,542
Aug 6, 12 PM $0.00107
+0.91%
$1.07 million $691,003
Aug 6, 11 AM $0.00106
-0.73%
$1.06 million $689,913
Aug 6, 10 AM $0.00107
-1.71%
$1.07 million $690,497
Aug 6, 9 AM $0.00109
+0.84%
$1.09 million $688,012
Aug 6, 8 AM $0.00108
+0.86%
$1.08 million $692,561
Aug 6, 7 AM $0.00107
-1.47%
$1.07 million $690,860
Aug 6, 6 AM $0.00109
-4.32%
$1.09 million $694,040
Aug 6, 5 AM $0.00114
-0.65%
$1.14 million $686,285