Nietzschean Penguin Historical Data

PENGUIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0237
+1.63%
$ 23.68 million $ 36.8 million
Feb 9, 9 PM $ 0.0233
-1.89%
$ 23.3 million $ 37.13 million
Feb 9, 8 PM $ 0.0237
+3.65%
$ 23.75 million $ 38.12 million
Feb 9, 7 PM $ 0.0229
-11.13%
$ 22.9 million $ 37.43 million
Feb 9, 6 PM $ 0.0258
-7.98%
$ 25.77 million $ 36.84 million
Feb 9, 5 PM $ 0.028
+2.54%
$ 28 million $ 37.1 million
Feb 9, 4 PM $ 0.0273
+5.66%
$ 27.35 million $ 37.01 million
Feb 9, 3 PM $ 0.0258
-0.11%
$ 25.85 million $ 37.32 million
Feb 9, 2 PM $ 0.0259
-0.96%
$ 25.87 million $ 37.91 million
Feb 9, 1 PM $ 0.0261
+0.13%
$ 26.12 million $ 37.9 million
Feb 9, 12 PM $ 0.0261
-0.71%
$ 26.09 million $ 45.13 million
Feb 9, 11 AM $ 0.0263
-0.05%
$ 26.28 million $ 50.89 million
Feb 9, 10 AM $ 0.0263
-1.72%
$ 26.28 million $ 52.36 million
Feb 9, 9 AM $ 0.0268
-5.60%
$ 26.75 million $ 53.58 million
Feb 9, 8 AM $ 0.0283
-5.31%
$ 28.31 million $ 57.03 million
Feb 9, 7 AM $ 0.0299
+2.27%
$ 29.83 million $ 60.5 million
Feb 9, 6 AM $ 0.0292
-4.58%
$ 29.14 million $ 63.33 million
Feb 9, 5 AM $ 0.0307
-3.77%
$ 30.72 million $ 66.21 million
Feb 9, 4 AM $ 0.0318
+1.88%
$ 31.85 million $ 70.3 million
Feb 9, 3 AM $ 0.0312
+9.63%
$ 31.09 million $ 68.86 million
Feb 9, 2 AM $ 0.0285
+1.48%
$ 28.48 million $ 68.09 million
Feb 9, 1 AM $ 0.0281
-7.70%
$ 28.06 million $ 68.26 million
Feb 9, 12 AM $ 0.0304
+13.89%
$ 30.4 million $ 67.82 million
Feb 8, 11 PM $ 0.0267
-5.90%
$ 26.74 million $ 66.18 million
Feb 8, 10 PM $ 0.0284
-1.79%
$ 28.43 million $ 65.46 million
Feb 8, 9 PM $ 0.0289
+9.57%
$ 28.88 million $ 64.86 million
Feb 8, 8 PM $ 0.0264
-1.48%
$ 26.36 million $ 63.64 million
Feb 8, 7 PM $ 0.0268
+4.44%
$ 26.78 million $ 63.59 million
Feb 8, 6 PM $ 0.0256
-3.00%
$ 25.59 million $ 65.58 million
Feb 8, 5 PM $ 0.0264
+0.11%
$ 26.38 million $ 68.65 million
Feb 8, 4 PM $ 0.0264
-5.79%
$ 26.38 million $ 70.25 million
Feb 8, 3 PM $ 0.028
+5.53%
$ 27.97 million $ 70.25 million
Feb 8, 2 PM $ 0.0265
-0.96%
$ 26.5 million $ 69.22 million
Feb 8, 1 PM $ 0.0268
-3.01%
$ 26.76 million $ 69.1 million
Feb 8, 12 PM $ 0.0276
+4.82%
$ 27.6 million $ 61.88 million
Feb 8, 11 AM $ 0.0263
-7.03%
$ 26.32 million $ 55.81 million
Feb 8, 10 AM $ 0.0283
-7.07%
$ 28.31 million $ 54.45 million
Feb 8, 9 AM $ 0.0305
+5.69%
$ 30.46 million $ 53.05 million
Feb 8, 8 AM $ 0.0288
-3.84%
$ 28.82 million $ 48.94 million
Feb 8, 7 AM $ 0.0298
+15.90%
$ 29.78 million $ 44.79 million
Feb 8, 6 AM $ 0.0257
+4.77%
$ 25.7 million $ 41.56 million
Feb 8, 5 AM $ 0.0246
+10.97%
$ 24.57 million $ 37.92 million
Feb 8, 4 AM $ 0.0221
+5.90%
$ 22.02 million $ 33.23 million
Feb 8, 3 AM $ 0.0209
-2.45%
$ 20.91 million $ 32.59 million
Feb 8, 2 AM $ 0.0214
+7.07%
$ 21.43 million $ 32.71 million
Feb 8, 1 AM $ 0.02
+9.78%
$ 20.02 million $ 32.07 million
Feb 8, 12 AM $ 0.0182
-4.26%
$ 18.24 million $ 32.09 million
Feb 7, 11 PM $ 0.019
-0.02%
$ 19.12 million $ 32.7 million
Feb 7, 10 PM $ 0.0191
+4.24%
$ 19.05 million $ 33.07 million
Feb 7, 9 PM $ 0.0183
-3.20%
$ 18.27 million $ 32.98 million