Nietzschean Penguin Historical Data

PENGUIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0191
+4.24%
$ 19.05 million $ 33.07 million
Feb 7, 9 PM $ 0.0183
-3.20%
$ 18.27 million $ 32.98 million
Feb 7, 8 PM $ 0.0189
+1.78%
$ 18.88 million $ 33.03 million
Feb 7, 7 PM $ 0.0185
-2.72%
$ 18.55 million $ 32.86 million
Feb 7, 6 PM $ 0.0191
-4.98%
$ 19.07 million $ 30.85 million
Feb 7, 5 PM $ 0.0201
+2.11%
$ 20.06 million $ 27.85 million
Feb 7, 4 PM $ 0.0197
-3.97%
$ 19.67 million $ 26.45 million
Feb 7, 3 PM $ 0.0205
-2.88%
$ 20.45 million $ 27.37 million
Feb 7, 2 PM $ 0.0211
+8.40%
$ 21.08 million $ 27.3 million
Feb 7, 1 PM $ 0.0194
+6.09%
$ 19.44 million $ 27.29 million
Feb 7, 12 PM $ 0.0183
-3.78%
$ 18.33 million $ 27.64 million
Feb 7, 11 AM $ 0.019
+8.77%
$ 19 million $ 27.83 million
Feb 7, 10 AM $ 0.0175
-1.88%
$ 17.51 million $ 27.29 million
Feb 7, 9 AM $ 0.0178
-1.61%
$ 17.84 million $ 27.39 million
Feb 7, 8 AM $ 0.0181
+2.15%
$ 18.14 million $ 27.45 million
Feb 7, 7 AM $ 0.0178
+0.10%
$ 17.76 million $ 27.13 million
Feb 7, 6 AM $ 0.0177
-2.19%
$ 17.74 million $ 27.12 million
Feb 7, 5 AM $ 0.0181
-2.36%
$ 18.14 million $ 27.44 million
Feb 7, 4 AM $ 0.0186
+0.35%
$ 18.55 million $ 27.19 million
Feb 7, 3 AM $ 0.0185
-4.73%
$ 18.5 million $ 26.94 million
Feb 7, 2 AM $ 0.0194
-0.46%
$ 19.42 million $ 27.2 million
Feb 7, 1 AM $ 0.0195
+2.96%
$ 19.53 million $ 27.36 million
Feb 7, 12 AM $ 0.0189
-5.59%
$ 18.95 million $ 27.65 million
Feb 6, 11 PM $ 0.0201
-6.40%
$ 20.08 million $ 29.03 million
Feb 6, 10 PM $ 0.0214
+0.80%
$ 21.44 million $ 29.29 million
Feb 6, 9 PM $ 0.0213
+1.54%
$ 21.27 million $ 29.57 million
Feb 6, 8 PM $ 0.021
-2.67%
$ 20.95 million $ 29.89 million
Feb 6, 7 PM $ 0.0215
+4.88%
$ 21.51 million $ 30.52 million
Feb 6, 6 PM $ 0.0205
-9.43%
$ 20.55 million $ 30.86 million
Feb 6, 5 PM $ 0.0227
+0.47%
$ 22.66 million $ 31.64 million
Feb 6, 4 PM $ 0.0226
+3.29%
$ 22.57 million $ 31.8 million
Feb 6, 3 PM $ 0.0218
-0.41%
$ 21.84 million $ 30.7 million
Feb 6, 2 PM $ 0.0219
-0.58%
$ 21.92 million $ 32.26 million
Feb 6, 1 PM $ 0.0221
+2.94%
$ 22.02 million $ 31.82 million
Feb 6, 12 PM $ 0.0214
+4.60%
$ 21.44 million $ 31.26 million
Feb 6, 11 AM $ 0.0205
+1.39%
$ 20.53 million $ 31.42 million
Feb 6, 10 AM $ 0.0202
+4.24%
$ 20.22 million $ 32.02 million
Feb 6, 9 AM $ 0.0194
+3.34%
$ 19.47 million $ 32.44 million
Feb 6, 8 AM $ 0.0188
-6.92%
$ 18.82 million $ 32.45 million
Feb 6, 7 AM $ 0.0202
+2.94%
$ 20.18 million $ 32.94 million
Feb 6, 6 AM $ 0.0196
-6.49%
$ 19.61 million $ 33.9 million
Feb 6, 5 AM $ 0.021
+12.28%
$ 20.97 million $ 34.18 million
Feb 6, 4 AM $ 0.0187
-5.98%
$ 18.69 million $ 34.43 million
Feb 6, 3 AM $ 0.0199
+0.32%
$ 19.89 million $ 34.61 million
Feb 6, 2 AM $ 0.0198
+0.37%
$ 19.83 million $ 34.7 million
Feb 6, 1 AM $ 0.0198
+4.87%
$ 19.76 million $ 34.95 million
Feb 6, 12 AM $ 0.0188
+6.81%
$ 18.84 million $ 33.91 million
Feb 5, 11 PM $ 0.0176
-3.66%
$ 17.64 million $ 32.97 million
Feb 5, 10 PM $ 0.0183
+5.30%
$ 18.31 million $ 33.63 million
Feb 5, 9 PM $ 0.0174
+6.48%
$ 17.32 million $ 34.03 million