Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.00114
-0.65%
$1.14 million $686,285
Aug 6, 4 AM $0.00114
+1.38%
$1.14 million $693,465
Aug 6, 3 AM $0.00113
+2.51%
$1.13 million $697,374
Aug 6, 2 AM $0.0011
-3.03%
$1.1 million $699,007
Aug 6, 1 AM $0.00114
-1.37%
$1.13 million $693,152
Aug 6, 12 AM $0.00115
+2.14%
$1.15 million $686,045
Aug 5, 11 PM $0.00113
-0.64%
$1.13 million $684,891
Aug 5, 10 PM $0.00113
+2.53%
$1.13 million $680,037
Aug 5, 9 PM $0.0011
-2.60%
$1.1 million $678,973
Aug 5, 8 PM $0.00113
-1.51%
$1.13 million $681,602
Aug 5, 7 PM $0.00114
+7.38%
$1.14 million $677,983
Aug 5, 6 PM $0.00107
-0.61%
$1.07 million $672,550
Aug 5, 5 PM $0.00107
+0.53%
$1.07 million $673,643
Aug 5, 4 PM $0.00107
-1.60%
$1.07 million $678,375
Aug 5, 3 PM $0.00108
+3.53%
$1.08 million $685,089
Aug 5, 2 PM $0.00105
-0.75%
$1.05 million $681,347
Aug 5, 1 PM $0.00106
-0.17%
$1.06 million $683,182
Aug 5, 12 PM $0.00106
+0.24%
$1.06 million $675,814
Aug 5, 11 AM $0.00105
-1.33%
$1.05 million $678,603
Aug 5, 10 AM $0.00107
+0.70%
$1.07 million $678,810
Aug 5, 9 AM $0.00106
+0.16%
$1.06 million $687,632
Aug 5, 8 AM $0.00106
+0.49%
$1.06 million $683,372
Aug 5, 7 AM $0.00105
+2.34%
$1.05 million $679,238
Aug 5, 6 AM $0.00103
-0.65%
$1.03 million $673,932
Aug 5, 5 AM $0.00104
-0.08%
$1.04 million $670,115
Aug 5, 4 AM $0.00104
-0.36%
$1.04 million $659,075
Aug 5, 3 AM $0.00104
+0.23%
$1.04 million $664,991
Aug 5, 2 AM $0.00104
+0.05%
$1.04 million $673,655
Aug 5, 1 AM $0.00104
+0.95%
$1.04 million $684,482
Aug 5, 12 AM $0.00103
+0.23%
$1.03 million $694,126
Aug 4, 11 PM $0.00103
+0.62%
$1.03 million $698,579
Aug 4, 10 PM $0.00102
+0.44%
$1.02 million $697,131
Aug 4, 9 PM $0.00102
-3.16%
$1.02 million $694,834
Aug 4, 8 PM $0.00106
-0.12%
$1.06 million $698,554
Aug 4, 7 PM $0.00106
+0.03%
$1.06 million $696,134
Aug 4, 6 PM $0.00106
-0.97%
$1.06 million $703,493
Aug 4, 5 PM $0.00107
-0.41%
$1.07 million $715,389
Aug 4, 4 PM $0.00107
-0.56%
$1.07 million $718,214
Aug 4, 3 PM $0.00108
+0.01%
$1.08 million $729,436
Aug 4, 2 PM $0.00108
+2.56%
$1.08 million $748,332
Aug 4, 1 PM $0.00105
-1.02%
$1.05 million $754,916
Aug 4, 12 PM $0.00106
+0.08%
$1.06 million $760,087
Aug 4, 11 AM $0.00106
+0.96%
$1.06 million $760,780
Aug 4, 10 AM $0.00105
-1.37%
$1.05 million $761,241
Aug 4, 9 AM $0.00107
+0.05%
$1.07 million $752,393
Aug 4, 8 AM $0.00107
+0.15%
$1.06 million $757,046
Aug 4, 7 AM $0.00106
-0.67%
$1.06 million $756,647
Aug 4, 6 AM $0.00107
+1.15%
$1.07 million $774,730
Aug 4, 5 AM $0.00106
+0.64%
$1.06 million $781,923
Aug 4, 4 AM $0.00105
-0.05%
$1.05 million $784,152