Nietzschean Penguin Historical Data

PENGUIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0032
+0.56%
$ 3.2 million $ 4.58 million
Apr 8, 8 PM $ 0.00318
+0.50%
$ 3.18 million $ 4.56 million
Apr 8, 7 PM $ 0.00316
-0.12%
$ 3.16 million $ 4.53 million
Apr 8, 6 PM $ 0.00317
-2.81%
$ 3.17 million $ 4.55 million
Apr 8, 5 PM $ 0.00326
+1.99%
$ 3.26 million $ 4.56 million
Apr 8, 4 PM $ 0.00319
-4.40%
$ 3.19 million $ 4.49 million
Apr 8, 3 PM $ 0.00334
+1.47%
$ 3.34 million $ 4.43 million
Apr 8, 2 PM $ 0.00329
-1.65%
$ 3.29 million $ 4.38 million
Apr 8, 1 PM $ 0.00335
-1.32%
$ 3.35 million $ 4.32 million
Apr 8, 12 PM $ 0.00339
-0.09%
$ 3.39 million $ 4.27 million
Apr 8, 11 AM $ 0.00339
-0.31%
$ 3.39 million $ 4.28 million
Apr 8, 10 AM $ 0.00341
-2.69%
$ 3.41 million $ 4.24 million
Apr 8, 9 AM $ 0.0035
-7.37%
$ 3.5 million $ 4.19 million
Apr 8, 8 AM $ 0.00378
+20.85%
$ 3.78 million $ 2.55 million
Apr 8, 7 AM $ 0.00313
+3.09%
$ 3.13 million $ 3.77 million
Apr 8, 6 AM $ 0.00303
+0.97%
$ 3.03 million $ 3.73 million
Apr 8, 5 AM $ 0.003
-0.13%
$ 3 million $ 3.71 million
Apr 8, 4 AM $ 0.00301
+0.60%
$ 3.01 million $ 3.7 million
Apr 8, 3 AM $ 0.00299
+0.22%
$ 2.99 million $ 3.69 million
Apr 8, 2 AM $ 0.00298
+1.45%
$ 2.98 million $ 3.67 million
Apr 8, 1 AM $ 0.00294
-2.46%
$ 2.94 million $ 3.59 million
Apr 8, 12 AM $ 0.00302
-3.76%
$ 3.02 million $ 3.58 million
Apr 7, 11 PM $ 0.00313
+1.00%
$ 3.13 million $ 3.57 million
Apr 7, 10 PM $ 0.0031
+2.97%
$ 3.1 million $ 3.43 million
Apr 7, 9 PM $ 0.00301
-1.39%
$ 3.01 million $ 3.41 million
Apr 7, 8 PM $ 0.00306
-0.26%
$ 3.06 million $ 3.4 million
Apr 7, 7 PM $ 0.00306
+3.86%
$ 3.06 million $ 3.4 million
Apr 7, 6 PM $ 0.00295
+2.88%
$ 2.95 million $ 3.34 million
Apr 7, 5 PM $ 0.00287
-0.08%
$ 2.87 million $ 3.34 million
Apr 7, 4 PM $ 0.00287
+1.58%
$ 2.87 million $ 3.33 million
Apr 7, 3 PM $ 0.00283
+3.41%
$ 2.83 million $ 3.32 million
Apr 7, 2 PM $ 0.00273
+0.26%
$ 2.73 million $ 3.26 million
Apr 7, 1 PM $ 0.00273
-0.42%
$ 2.72 million $ 3.25 million
Apr 7, 12 PM $ 0.00274
-0.76%
$ 2.74 million $ 3.29 million
Apr 7, 11 AM $ 0.00276
-0.08%
$ 2.76 million $ 3.25 million
Apr 7, 10 AM $ 0.00276
-0.25%
$ 2.76 million $ 3.24 million
Apr 7, 9 AM $ 0.00277
-1.49%
$ 2.77 million $ 3.24 million
Apr 7, 8 AM $ 0.00281
+0.66%
$ 2.81 million $ 3.21 million
Apr 7, 7 AM $ 0.00279
-0.07%
$ 2.79 million $ 3.24 million
Apr 7, 6 AM $ 0.00279
-2.00%
$ 2.79 million $ 3.29 million
Apr 7, 5 AM $ 0.00285
-1.35%
$ 2.85 million $ 3.3 million
Apr 7, 4 AM $ 0.00289
-0.10%
$ 2.89 million $ 3.35 million
Apr 7, 3 AM $ 0.00289
-0.34%
$ 2.89 million $ 3.38 million
Apr 7, 2 AM $ 0.0029
+1.32%
$ 2.9 million $ 3.41 million
Apr 7, 1 AM $ 0.00286
-4.25%
$ 2.86 million $ 3.47 million
Apr 7, 12 AM $ 0.00299
-0.89%
$ 2.99 million $ 3.53 million
Apr 6, 11 PM $ 0.00302
-1.61%
$ 3.02 million $ 3.54 million
Apr 6, 10 PM $ 0.00307
+0.74%
$ 3.07 million $ 3.53 million
Apr 6, 9 PM $ 0.00304
+0.55%
$ 3.04 million $ 3.53 million
Apr 6, 8 PM $ 0.00303
+0.34%
$ 3.03 million $ 3.55 million