Nietzschean Penguin Historical Data

PENGUIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0174
+6.48%
$ 17.32 million $ 34.03 million
Feb 5, 8 PM $ 0.0163
-7.75%
$ 16.33 million $ 34.19 million
Feb 5, 7 PM $ 0.0177
-0.69%
$ 17.7 million $ 34.37 million
Feb 5, 6 PM $ 0.0178
+3.57%
$ 17.81 million $ 34.35 million
Feb 5, 5 PM $ 0.0172
-10.98%
$ 17.2 million $ 34.11 million
Feb 5, 4 PM $ 0.0193
+1.56%
$ 19.32 million $ 34.12 million
Feb 5, 3 PM $ 0.019
-9.30%
$ 19.02 million $ 34.48 million
Feb 5, 2 PM $ 0.021
+1.27%
$ 20.97 million $ 33.95 million
Feb 5, 1 PM $ 0.0207
-3.31%
$ 20.71 million $ 34.81 million
Feb 5, 12 PM $ 0.0215
-1.06%
$ 21.46 million $ 35.62 million
Feb 5, 11 AM $ 0.0217
-2.24%
$ 21.74 million $ 35.44 million
Feb 5, 10 AM $ 0.0222
-5.44%
$ 22.16 million $ 35.99 million
Feb 5, 9 AM $ 0.0234
+8.75%
$ 23.38 million $ 35.92 million
Feb 5, 8 AM $ 0.0216
-1.97%
$ 21.57 million $ 36.09 million
Feb 5, 7 AM $ 0.0221
+7.61%
$ 22.11 million $ 36.26 million
Feb 5, 6 AM $ 0.0205
-6.31%
$ 20.55 million $ 36.07 million
Feb 5, 5 AM $ 0.0219
-0.91%
$ 21.93 million $ 35.9 million
Feb 5, 4 AM $ 0.0221
-4.49%
$ 22.14 million $ 35.55 million
Feb 5, 3 AM $ 0.0232
-3.04%
$ 23.18 million $ 35.28 million
Feb 5, 2 AM $ 0.0239
-5.28%
$ 23.9 million $ 35.69 million
Feb 5, 1 AM $ 0.0252
+2.23%
$ 25.24 million $ 35.82 million
Feb 5, 12 AM $ 0.0247
-0.63%
$ 24.69 million $ 36.3 million
Feb 4, 11 PM $ 0.0248
+1.45%
$ 24.92 million $ 36.81 million
Feb 4, 10 PM $ 0.0246
+2.23%
$ 24.64 million $ 36.45 million
Feb 4, 9 PM $ 0.0241
-5.10%
$ 24.1 million $ 35.88 million
Feb 4, 8 PM $ 0.0254
+1.28%
$ 25.4 million $ 35.84 million
Feb 4, 7 PM $ 0.0251
+0.37%
$ 25.08 million $ 36.47 million
Feb 4, 6 PM $ 0.025
+3.54%
$ 25 million $ 38.63 million
Feb 4, 5 PM $ 0.0241
+2.63%
$ 24.14 million $ 39.73 million
Feb 4, 4 PM $ 0.0235
-1.79%
$ 23.51 million $ 39.92 million
Feb 4, 3 PM $ 0.0239
+0.25%
$ 23.94 million $ 39.53 million
Feb 4, 2 PM $ 0.0239
-0.58%
$ 23.83 million $ 40.04 million
Feb 4, 1 PM $ 0.024
-7.39%
$ 24.02 million $ 39.16 million
Feb 4, 12 PM $ 0.0259
+0.33%
$ 25.94 million $ 39.24 million
Feb 4, 11 AM $ 0.0258
-3.64%
$ 25.84 million $ 39.4 million
Feb 4, 10 AM $ 0.0268
-2.94%
$ 26.93 million $ 39.37 million
Feb 4, 9 AM $ 0.0276
-8.15%
$ 27.63 million $ 39.98 million
Feb 4, 8 AM $ 0.0301
+0.41%
$ 30.07 million $ 40.6 million
Feb 4, 7 AM $ 0.03
+3.51%
$ 29.96 million $ 40.94 million
Feb 4, 6 AM $ 0.0289
+5.14%
$ 28.94 million $ 40.86 million
Feb 4, 5 AM $ 0.0275
-3.26%
$ 27.52 million $ 40.49 million
Feb 4, 4 AM $ 0.0285
-2.11%
$ 28.44 million $ 41.11 million
Feb 4, 3 AM $ 0.0291
+4.12%
$ 29.07 million $ 41.97 million
Feb 4, 2 AM $ 0.0279
-4.10%
$ 27.92 million $ 41.8 million
Feb 4, 1 AM $ 0.0291
+0.11%
$ 29.13 million $ 42.09 million
Feb 4, 12 AM $ 0.0291
-8.03%
$ 29.08 million $ 42.06 million
Feb 3, 11 PM $ 0.0316
+0.94%
$ 31.62 million $ 41.76 million
Feb 3, 10 PM $ 0.0312
-1.86%
$ 31.16 million $ 41.7 million
Feb 3, 9 PM $ 0.0318
-2.62%
$ 31.76 million $ 42.34 million
Feb 3, 8 PM $ 0.0326
+4.35%
$ 32.6 million $ 43.18 million