Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.00105
-0.05%
$1.05 million $784,152
Aug 4, 3 AM $0.00105
-6.99%
$1.05 million $774,794
Aug 4, 2 AM $0.00113
-0.90%
$1.13 million $771,486
Aug 4, 1 AM $0.00114
-0.03%
$1.14 million $764,967
Aug 4, 12 AM $0.00114
+1.72%
$1.14 million $759,664
Aug 3, 11 PM $0.00112
-0.24%
$1.12 million $752,467
Aug 3, 10 PM $0.00112
+1.06%
$1.12 million $755,349
Aug 3, 9 PM $0.00111
-1.99%
$1.11 million $760,093
Aug 3, 8 PM $0.00114
-2.45%
$1.14 million $756,157
Aug 3, 7 PM $0.00116
-2.00%
$1.16 million $757,708
Aug 3, 6 PM $0.00119
-0.75%
$1.19 million $754,666
Aug 3, 5 PM $0.0012
-5.61%
$1.2 million $744,035
Aug 3, 4 PM $0.00127
+6.20%
$1.27 million $733,431
Aug 3, 3 PM $0.00119
-4.15%
$1.19 million $714,805
Aug 3, 2 PM $0.00125
+5.44%
$1.25 million $697,662
Aug 3, 1 PM $0.00118
+3.55%
$1.18 million $687,380
Aug 3, 12 PM $0.00114
+1.42%
$1.14 million $683,867
Aug 3, 11 AM $0.00112
-1.21%
$1.12 million $680,825
Aug 3, 10 AM $0.00114
-2.65%
$1.14 million $677,467
Aug 3, 9 AM $0.00117
+0.23%
$1.17 million $678,806
Aug 3, 8 AM $0.00117
-1.97%
$1.17 million $676,676
Aug 3, 7 AM $0.00119
-1.11%
$1.19 million $681,043
Aug 3, 6 AM $0.0012
+1.07%
$1.2 million $665,790
Aug 3, 5 AM $0.00119
+1.41%
$1.19 million $664,173
Aug 3, 4 AM $0.00117
-0.51%
$1.17 million $664,616
Aug 3, 3 AM $0.00118
-0.65%
$1.18 million $665,941
Aug 3, 2 AM $0.00119
+4.72%
$1.19 million $661,371
Aug 3, 1 AM $0.00113
-1.12%
$1.13 million $662,848
Aug 3, 12 AM $0.00115
+0.95%
$1.15 million $659,486
Aug 2, 11 PM $0.00114
-0.52%
$1.14 million $659,479
Aug 2, 10 PM $0.00114
+0.11%
$1.14 million $675,967
Aug 2, 9 PM $0.00114
+1.03%
$1.14 million $689,812
Aug 2, 8 PM $0.00113
-1.30%
$1.13 million $701,955
Aug 2, 7 PM $0.00114
+0.50%
$1.14 million $705,143
Aug 2, 6 PM $0.00114
+0.73%
$1.14 million $707,347
Aug 2, 5 PM $0.00113
-1.00%
$1.13 million $718,510
Aug 2, 4 PM $0.00114
-0.67%
$1.14 million $727,223
Aug 2, 3 PM $0.00115
-0.43%
$1.15 million $736,251
Aug 2, 2 PM $0.00116
-1.82%
$1.16 million $735,580
Aug 2, 1 PM $0.00118
+4.91%
$1.18 million $735,538
Aug 2, 12 PM $0.00112
+0.40%
$1.12 million $736,982
Aug 2, 11 AM $0.00112
-1.25%
$1.12 million $735,011
Aug 2, 10 AM $0.00113
+0.03%
$1.13 million $734,665
Aug 2, 9 AM $0.00113
-0.69%
$1.13 million $731,035
Aug 2, 8 AM $0.00114
+3.58%
$1.14 million $770,817
Aug 2, 7 AM $0.0011
-0.51%
$1.1 million $776,616
Aug 2, 6 AM $0.00111
+0.92%
$1.11 million $780,478
Aug 2, 5 AM $0.0011
-1.34%
$1.1 million $780,793
Aug 2, 4 AM $0.00111
-2.15%
$1.11 million $780,827
Aug 2, 3 AM $0.00113
-0.32%
$1.13 million $779,742