Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.00113
-0.32%
$1.13 million $779,742
Aug 2, 2 AM $0.00114
+0.27%
$1.14 million $782,429
Aug 2, 1 AM $0.00114
+0.97%
$1.14 million $781,916
Aug 2, 12 AM $0.00112
+2.04%
$1.12 million $777,149
Aug 1, 11 PM $0.0011
-1.89%
$1.1 million $781,592
Aug 1, 10 PM $0.00112
-6.31%
$1.12 million $774,324
Aug 1, 9 PM $0.0012
+1.59%
$1.2 million $760,142
Aug 1, 8 PM $0.00118
+1.49%
$1.18 million $751,302
Aug 1, 7 PM $0.00117
+0.93%
$1.17 million $745,207
Aug 1, 6 PM $0.00116
+2.15%
$1.16 million $748,628
Aug 1, 5 PM $0.00113
+1.00%
$1.13 million $735,105
Aug 1, 4 PM $0.00112
-1.44%
$1.12 million $741,554
Aug 1, 3 PM $0.00113
+0.18%
$1.13 million $741,383
Aug 1, 2 PM $0.00113
+1.03%
$1.13 million $750,058
Aug 1, 1 PM $0.00112
+1.07%
$1.12 million $750,863
Aug 1, 12 PM $0.00111
-1.41%
$1.11 million $748,154
Aug 1, 11 AM $0.00112
+2.69%
$1.12 million $750,383
Aug 1, 10 AM $0.00109
+0.17%
$1.09 million $752,577
Aug 1, 9 AM $0.00109
+0.34%
$1.09 million $757,014
Aug 1, 8 AM $0.00109
+1.12%
$1.09 million $720,558
Aug 1, 7 AM $0.00108
-0.87%
$1.08 million $707,854
Aug 1, 6 AM $0.00109
+0.78%
$1.09 million $705,396
Aug 1, 5 AM $0.00108
+1.83%
$1.08 million $706,322
Aug 1, 4 AM $0.00106
+0.03%
$1.06 million $703,136
Aug 1, 3 AM $0.00106
-1.07%
$1.06 million $698,771
Aug 1, 2 AM $0.00107
-0.22%
$1.07 million $697,441
Aug 1, 1 AM $0.00107
+0.97%
$1.07 million $702,900
Aug 1, 12 AM $0.00106
-0.24%
$1.06 million $712,420
Jul 31, 11 PM $0.00106
-2.17%
$1.06 million $709,685
Jul 31, 10 PM $0.00109
+4.56%
$1.09 million $713,226
Jul 31, 9 PM $0.00104
-1.47%
$1.04 million $706,196
Jul 31, 8 PM $0.00106
-0.48%
$1.06 million $707,275
Jul 31, 7 PM $0.00106
+0.40%
$1.06 million $707,570
Jul 31, 6 PM $0.00106
+1.84%
$1.06 million $702,494
Jul 31, 5 PM $0.00104
+3.18%
$1.04 million $705,168
Jul 31, 4 PM $0.00101
-0.81%
$1.01 million $664,841
Jul 31, 3 PM $0.00101
+0.41%
$1.01 million $690,124
Jul 31, 2 PM $0.00101
+0.48%
$1.01 million $679,053
Jul 31, 1 PM $0.00101
-0.98%
$1.01 million $677,274
Jul 31, 12 PM $0.00102
+1.92%
$1.02 million $680,427
Jul 31, 11 AM $0.000996
+0.44%
$996,343 $683,143
Jul 31, 10 AM $0.000992
-0.07%
$991,942 $686,056
Jul 31, 9 AM $0.000993
+0.34%
$992,680 $685,415
Jul 31, 8 AM $0.000989
+0.75%
$989,125 $683,462
Jul 31, 7 AM $0.000982
-0.87%
$981,694 $686,188
Jul 31, 6 AM $0.000991
-5.12%
$990,599 $688,859
Jul 31, 5 AM $0.00104
+1.36%
$1.04 million $681,132
Jul 31, 4 AM $0.00103
-0.55%
$1.03 million $685,983
Jul 31, 3 AM $0.00104
-0.67%
$1.04 million $692,808
Jul 31, 2 AM $0.00104
-2.25%
$1.04 million $691,163