Nietzschean Penguin Historical Data

PENGUIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0318
-2.62%
$ 31.76 million $ 42.34 million
Feb 3, 8 PM $ 0.0326
+4.35%
$ 32.6 million $ 43.18 million
Feb 3, 7 PM $ 0.0312
+8.68%
$ 31.24 million $ 44.38 million
Feb 3, 6 PM $ 0.0287
-10.81%
$ 28.75 million $ 42.79 million
Feb 3, 5 PM $ 0.0322
-8.47%
$ 32.24 million $ 42.01 million
Feb 3, 4 PM $ 0.0352
-1.43%
$ 35.22 million $ 42.71 million
Feb 3, 3 PM $ 0.0357
-1.02%
$ 35.73 million $ 45.35 million
Feb 3, 2 PM $ 0.0361
+1.80%
$ 36.1 million $ 45.4 million
Feb 3, 1 PM $ 0.0355
-2.45%
$ 35.46 million $ 45.36 million
Feb 3, 12 PM $ 0.0364
-0.76%
$ 36.37 million $ 45.68 million
Feb 3, 11 AM $ 0.0366
+2.16%
$ 36.61 million $ 45.62 million
Feb 3, 10 AM $ 0.0358
-4.95%
$ 35.84 million $ 45.73 million
Feb 3, 9 AM $ 0.0377
-6.78%
$ 37.73 million $ 46.35 million
Feb 3, 8 AM $ 0.0405
+7.20%
$ 40.46 million $ 47.32 million
Feb 3, 7 AM $ 0.0377
+1.35%
$ 37.7 million $ 47.38 million
Feb 3, 6 AM $ 0.0372
-6.45%
$ 37.25 million $ 48.26 million
Feb 3, 5 AM $ 0.0398
+2.11%
$ 39.91 million $ 50.86 million
Feb 3, 4 AM $ 0.039
+10.23%
$ 38.99 million $ 50.78 million
Feb 3, 3 AM $ 0.0354
+2.43%
$ 35.37 million $ 50.88 million
Feb 3, 2 AM $ 0.0345
-5.09%
$ 34.53 million $ 50.93 million
Feb 3, 1 AM $ 0.0364
+2.27%
$ 36.38 million $ 51.34 million
Feb 3, 12 AM $ 0.0356
-1.65%
$ 35.54 million $ 51.92 million
Feb 2, 11 PM $ 0.0362
-2.84%
$ 36.23 million $ 54.37 million
Feb 2, 10 PM $ 0.0372
-0.99%
$ 37.19 million $ 55.36 million
Feb 2, 9 PM $ 0.0376
+8.36%
$ 37.6 million $ 56.45 million
Feb 2, 8 PM $ 0.0347
-9.86%
$ 34.7 million $ 56.23 million
Feb 2, 7 PM $ 0.0385
-5.93%
$ 38.5 million $ 54.88 million
Feb 2, 6 PM $ 0.0409
+1.51%
$ 40.92 million $ 55.04 million
Feb 2, 5 PM $ 0.0403
-0.69%
$ 40.38 million $ 54.98 million
Feb 2, 4 PM $ 0.0406
-2.38%
$ 40.72 million $ 57.66 million
Feb 2, 3 PM $ 0.0416
+16.37%
$ 41.58 million $ 56.64 million
Feb 2, 2 PM $ 0.0357
+0.98%
$ 35.73 million $ 57.35 million
Feb 2, 1 PM $ 0.0354
-6.21%
$ 35.38 million $ 57.73 million
Feb 2, 12 PM $ 0.0377
+1.28%
$ 37.73 million $ 59 million
Feb 2, 11 AM $ 0.0373
+3.68%
$ 37.25 million $ 59.65 million
Feb 2, 10 AM $ 0.0359
-9.22%
$ 35.88 million $ 59.7 million
Feb 2, 9 AM $ 0.0396
+1.12%
$ 39.57 million $ 59.21 million
Feb 2, 8 AM $ 0.0391
+11.66%
$ 39.23 million $ 58.86 million
Feb 2, 7 AM $ 0.035
-4.33%
$ 35.07 million $ 58.83 million
Feb 2, 6 AM $ 0.0366
+16.26%
$ 36.63 million $ 56.69 million
Feb 2, 5 AM $ 0.0315
-2.14%
$ 31.5 million $ 51.29 million
Feb 2, 4 AM $ 0.0322
+2.44%
$ 32.2 million $ 52.01 million
Feb 2, 3 AM $ 0.0314
-0.23%
$ 31.43 million $ 51.81 million
Feb 2, 2 AM $ 0.0315
-4.30%
$ 31.52 million $ 52.14 million
Feb 2, 1 AM $ 0.0329
-3.91%
$ 32.92 million $ 52.7 million
Feb 2, 12 AM $ 0.0343
+13.68%
$ 34.27 million $ 51.85 million
Feb 1, 11 PM $ 0.0301
-4.66%
$ 30.14 million $ 50.76 million
Feb 1, 10 PM $ 0.0316
+4.04%
$ 31.49 million $ 50.77 million
Feb 1, 9 PM $ 0.0304
-12.50%
$ 30.39 million $ 50.93 million
Feb 1, 8 PM $ 0.0347
+5.42%
$ 34.73 million $ 51.74 million