Nietzschean Penguin Historical Data

PENGUIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00316
-1.65%
$ 3.16 million $ 4.13 million
Apr 4, 7 PM $ 0.00321
-2.40%
$ 3.21 million $ 4.13 million
Apr 4, 6 PM $ 0.00329
+4.22%
$ 3.29 million $ 4.15 million
Apr 4, 5 PM $ 0.00316
-5.36%
$ 3.16 million $ 4.03 million
Apr 4, 4 PM $ 0.00333
+15.87%
$ 3.33 million $ 3.9 million
Apr 4, 3 PM $ 0.00288
+8.24%
$ 2.88 million $ 3.43 million
Apr 4, 2 PM $ 0.00266
+0.54%
$ 2.66 million $ 3.35 million
Apr 4, 1 PM $ 0.00264
+0.01%
$ 2.64 million $ 3.4 million
Apr 4, 12 PM $ 0.00264
-0.64%
$ 2.64 million $ 3.48 million
Apr 4, 11 AM $ 0.00266
+0.49%
$ 2.66 million $ 3.49 million
Apr 4, 10 AM $ 0.00265
+1.20%
$ 2.65 million $ 3.48 million
Apr 4, 9 AM $ 0.00262
+0.44%
$ 2.62 million $ 3.49 million
Apr 4, 8 AM $ 0.0026
-6.85%
$ 2.6 million $ 3.56 million
Apr 4, 7 AM $ 0.0028
+0.14%
$ 2.8 million $ 3.53 million
Apr 4, 6 AM $ 0.00279
+5.10%
$ 2.79 million $ 3.54 million
Apr 4, 5 AM $ 0.00266
-0.25%
$ 2.66 million $ 3.54 million
Apr 4, 4 AM $ 0.00266
+0.82%
$ 2.66 million $ 3.54 million
Apr 4, 3 AM $ 0.00264
+0.32%
$ 2.64 million $ 3.5 million
Apr 4, 2 AM $ 0.00263
+1.04%
$ 2.63 million $ 3.49 million
Apr 4, 1 AM $ 0.00261
+0.57%
$ 2.61 million $ 3.48 million
Apr 4, 12 AM $ 0.00259
-1.07%
$ 2.59 million $ 3.5 million
Apr 3, 11 PM $ 0.00262
-5.90%
$ 2.62 million $ 3.54 million
Apr 3, 10 PM $ 0.00278
+2.98%
$ 2.78 million $ 3.57 million
Apr 3, 9 PM $ 0.0027
+5.13%
$ 2.7 million $ 3.49 million
Apr 3, 8 PM $ 0.00257
+0.33%
$ 2.57 million $ 3.43 million
Apr 3, 7 PM $ 0.00256
+3.02%
$ 2.56 million $ 3.43 million
Apr 3, 6 PM $ 0.00249
-0.80%
$ 2.49 million $ 3.39 million
Apr 3, 5 PM $ 0.00251
+0.51%
$ 2.51 million $ 3.41 million
Apr 3, 4 PM $ 0.00249
-0.65%
$ 2.49 million $ 3.4 million
Apr 3, 3 PM $ 0.00251
-0.08%
$ 2.51 million $ 3.45 million
Apr 3, 2 PM $ 0.00251
-0.43%
$ 2.51 million $ 3.47 million
Apr 3, 1 PM $ 0.00252
-1.62%
$ 2.52 million $ 3.43 million
Apr 3, 12 PM $ 0.00257
-2.53%
$ 2.57 million $ 3.38 million
Apr 3, 11 AM $ 0.00263
-0.31%
$ 2.63 million $ 3.39 million
Apr 3, 10 AM $ 0.00264
-0.39%
$ 2.64 million $ 3.4 million
Apr 3, 9 AM $ 0.00265
-0.76%
$ 2.65 million $ 3.41 million
Apr 3, 8 AM $ 0.00267
+0.47%
$ 2.67 million $ 3.36 million
Apr 3, 7 AM $ 0.00266
-1.33%
$ 2.66 million $ 3.36 million
Apr 3, 6 AM $ 0.00269
+1.58%
$ 2.69 million $ 3.37 million
Apr 3, 5 AM $ 0.00265
+1.02%
$ 2.65 million $ 3.38 million
Apr 3, 4 AM $ 0.00263
+0.81%
$ 2.62 million $ 3.37 million
Apr 3, 3 AM $ 0.0026
-0.46%
$ 2.6 million $ 3.33 million
Apr 3, 2 AM $ 0.00262
-2.04%
$ 2.62 million $ 3.37 million
Apr 3, 1 AM $ 0.00267
+1.76%
$ 2.67 million $ 3.38 million
Apr 3, 12 AM $ 0.00262
+3.63%
$ 2.62 million $ 3.33 million
Apr 2, 11 PM $ 0.00253
+0.66%
$ 2.53 million $ 3.3 million
Apr 2, 10 PM $ 0.00252
+1.10%
$ 2.52 million $ 3.34 million
Apr 2, 9 PM $ 0.00249
-0.30%
$ 2.49 million $ 3.38 million
Apr 2, 8 PM $ 0.0025
+0.66%
$ 2.5 million $ 3.46 million
Apr 2, 7 PM $ 0.00248
-0.30%
$ 2.48 million $ 3.44 million