Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.00104
-2.25%
$1.04 million $691,163
Jul 31, 1 AM $0.00107
-3.23%
$1.07 million $684,380
Jul 31, 12 AM $0.0011
+4.10%
$1.1 million $678,148
Jul 30, 11 PM $0.00106
+0.54%
$1.06 million $678,747
Jul 30, 10 PM $0.00105
+4.26%
$1.05 million $675,170
Jul 30, 9 PM $0.00101
-2.65%
$1.01 million $669,289
Jul 30, 8 PM $0.00104
-0.66%
$1.04 million $664,366
Jul 30, 7 PM $0.00104
-0.35%
$1.04 million $666,886
Jul 30, 6 PM $0.00105
+3.16%
$1.05 million $667,502
Jul 30, 5 PM $0.00102
+4.08%
$1.02 million $662,785
Jul 30, 4 PM $0.000968
-3.88%
$968,002 $659,000
Jul 30, 3 PM $0.00101
+0.71%
$1.01 million $657,253
Jul 30, 2 PM $0.000998
-2.58%
$997,942 $659,181
Jul 30, 1 PM $0.00102
-3.13%
$1.02 million $658,473
Jul 30, 12 PM $0.00106
-0.66%
$1.06 million $659,242
Jul 30, 11 AM $0.00106
-0.17%
$1.06 million $659,479
Jul 30, 10 AM $0.00107
+1.37%
$1.07 million $659,351
Jul 30, 9 AM $0.00105
+2.12%
$1.05 million $659,535
Jul 30, 8 AM $0.00103
+0.34%
$1.03 million $661,038
Jul 30, 7 AM $0.00103
+1.68%
$1.03 million $657,792
Jul 30, 6 AM $0.00101
+0.55%
$1.01 million $650,501
Jul 30, 5 AM $0.001
+1.41%
$1 million $653,760
Jul 30, 4 AM $0.00099
-0.59%
$989,970 $649,246
Jul 30, 3 AM $0.000996
+0.57%
$995,807 $649,297
Jul 30, 2 AM $0.00099
-1.78%
$990,367 $651,751
Jul 30, 1 AM $0.00101
+1.16%
$1.01 million $651,180
Jul 30, 12 AM $0.000997
+1.03%
$996,705 $650,422
Jul 29, 11 PM $0.000987
+0.34%
$986,502 $654,967
Jul 29, 10 PM $0.000983
+2.40%
$983,139 $655,248
Jul 29, 9 PM $0.00096
-0.80%
$960,044 $659,949
Jul 29, 8 PM $0.000968
-1.76%
$967,832 $661,506
Jul 29, 7 PM $0.000985
-0.45%
$985,044 $663,656
Jul 29, 6 PM $0.00099
-1.19%
$989,460 $664,641
Jul 29, 5 PM $0.001
-0.93%
$1 million $661,844
Jul 29, 4 PM $0.00101
-0.36%
$1.01 million $662,465
Jul 29, 3 PM $0.00101
+0.08%
$1.01 million $664,821
Jul 29, 2 PM $0.00101
+0.16%
$1.01 million $666,271
Jul 29, 1 PM $0.00101
-1.41%
$1.01 million $669,088
Jul 29, 12 PM $0.00103
-0.84%
$1.03 million $664,912
Jul 29, 11 AM $0.00103
+0.51%
$1.03 million $664,392
Jul 29, 10 AM $0.00103
-1.74%
$1.03 million $665,182
Jul 29, 9 AM $0.00105
+0.28%
$1.05 million $681,581
Jul 29, 8 AM $0.00104
-1.07%
$1.04 million $686,917
Jul 29, 7 AM $0.00106
-0.37%
$1.06 million $692,335
Jul 29, 6 AM $0.00106
+0.37%
$1.06 million $693,802
Jul 29, 5 AM $0.00106
+3.73%
$1.06 million $689,367
Jul 29, 4 AM $0.00102
+0.34%
$1.02 million $685,925
Jul 29, 3 AM $0.00101
-1.22%
$1.01 million $684,935
Jul 29, 2 AM $0.00103
+1.92%
$1.03 million $682,828
Jul 29, 1 AM $0.00101
+0.24%
$1.01 million $684,588