Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00466
-4.47%
$ 4.66 million $ 3.69 million
Mar 18, 2026 $ 0.00488
-3.88%
$ 4.88 million $ 5.63 million
Mar 17, 2026 $ 0.00508
-1.60%
$ 5.08 million $ 4.9 million
Mar 16, 2026 $ 0.00516
-1.89%
$ 5.16 million $ 5.2 million
Mar 15, 2026 $ 0.00526
-3.29%
$ 5.26 million $ 5.74 million
Mar 14, 2026 $ 0.00544
+5.57%
$ 5.44 million $ 5.03 million
Mar 13, 2026 $ 0.00515
+1.38%
$ 5.15 million $ 5.04 million
Mar 12, 2026 $ 0.00508
-3.84%
$ 5.08 million $ 5.15 million
Mar 11, 2026 $ 0.00529
+1.84%
$ 5.3 million $ 5.54 million
Mar 10, 2026 $ 0.00519
-16.07%
$ 5.19 million $ 7.39 million
Mar 9, 2026 $ 0.00618
-17.28%
$ 6.19 million $ 7.53 million
Mar 8, 2026 $ 0.00748
-8.00%
$ 7.48 million $ 9.54 million
Mar 7, 2026 $ 0.00812
+65.72%
$ 8.12 million $ 13.42 million
Mar 6, 2026 $ 0.0049
+5.92%
$ 4.9 million $ 5.18 million
Mar 5, 2026 $ 0.00463
-12.06%
$ 4.63 million $ 4.87 million
Mar 4, 2026 $ 0.00526
-11.76%
$ 5.26 million $ 5.78 million
Mar 3, 2026 $ 0.00596
+26.48%
$ 5.96 million $ 7.79 million
Mar 2, 2026 $ 0.00472
+0.55%
$ 4.72 million $ 5.14 million
Mar 1, 2026 $ 0.00469
-8.68%
$ 4.69 million $ 5.45 million
Feb 28, 2026 $ 0.00514
-3.93%
$ 5.14 million $ 5.94 million
Feb 27, 2026 $ 0.00535
-14.78%
$ 5.35 million $ 6.97 million
Feb 26, 2026 $ 0.00627
-9.75%
$ 6.27 million $ 6.05 million
Feb 25, 2026 $ 0.00695
-1.62%
$ 6.95 million $ 8.11 million
Feb 24, 2026 $ 0.00706
+12.15%
$ 7.06 million $ 10.11 million
Feb 23, 2026 $ 0.0063
-5.66%
$ 6.3 million $ 7.75 million
Feb 22, 2026 $ 0.00668
-16.25%
$ 6.68 million $ 7.09 million
Feb 21, 2026 $ 0.00797
-9.86%
$ 7.97 million $ 8.19 million
Feb 20, 2026 $ 0.00884
+1.49%
$ 8.84 million $ 11.24 million
Feb 19, 2026 $ 0.00871
+6.12%
$ 8.7 million $ 9.28 million
Feb 18, 2026 $ 0.00821
-12.54%
$ 8.21 million $ 11.01 million
Feb 17, 2026 $ 0.00939
-28.93%
$ 9.41 million $ 16.28 million
Feb 16, 2026 $ 0.0132
-17.08%
$ 13.26 million $ 15.4 million
Feb 15, 2026 $ 0.0159
-19.90%
$ 15.93 million $ 21.74 million
Feb 14, 2026 $ 0.0199
-3.88%
$ 19.89 million $ 19.15 million
Feb 13, 2026 $ 0.0206
+12.37%
$ 20.63 million $ 23.22 million
Feb 12, 2026 $ 0.0184
+12.63%
$ 18.36 million $ 23.06 million
Feb 11, 2026 $ 0.0163
-25.83%
$ 16.3 million $ 23.76 million
Feb 10, 2026 $ 0.022
-4.65%
$ 21.98 million $ 23.28 million
Feb 9, 2026 $ 0.023
-13.66%
$ 23.01 million $ 36.07 million
Feb 8, 2026 $ 0.0267
+40.15%
$ 26.74 million $ 66.18 million
Feb 7, 2026 $ 0.019
-5.10%
$ 19.12 million $ 32.7 million
Feb 6, 2026 $ 0.0201
+13.78%
$ 20.08 million $ 29.03 million
Feb 5, 2026 $ 0.0176
-28.99%
$ 17.64 million $ 32.97 million
Feb 4, 2026 $ 0.0248
-21.44%
$ 24.92 million $ 36.81 million
Feb 3, 2026 $ 0.0316
-12.59%
$ 31.62 million $ 41.76 million
Feb 2, 2026 $ 0.0362
+20.03%
$ 36.23 million $ 54.37 million
Feb 1, 2026 $ 0.0301
-35.98%
$ 30.14 million $ 50.76 million
Jan 31, 2026 $ 0.0471
-6.64%
$ 47.05 million $ 80.33 million
Jan 30, 2026 $ 0.0504
-38.78%
$ 50.4 million $ 88.76 million
Jan 29, 2026 $ 0.0823
-13.31%
$ 82.23 million $ 89.08 million