Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.00103
-0.98%
$ 1.03 million $ 713,891
Aug 9, 11 PM $ 0.00104
-1.31%
$ 1.04 million $ 714,144
Aug 9, 10 PM $ 0.00106
-0.01%
$ 1.06 million $ 715,135
Aug 9, 9 PM $ 0.00106
-1.43%
$ 1.06 million $ 714,713
Aug 9, 8 PM $ 0.00107
+0.65%
$ 1.07 million $ 714,674
Aug 9, 7 PM $ 0.00107
-0.60%
$ 1.07 million $ 708,037
Aug 9, 6 PM $ 0.00107
+2.33%
$ 1.07 million $ 711,102
Aug 9, 5 PM $ 0.00105
+0.20%
$ 1.05 million $ 713,426
Aug 9, 4 PM $ 0.00105
-0.17%
$ 1.05 million $ 712,751
Aug 9, 3 PM $ 0.00105
+2.39%
$ 1.05 million $ 714,965
Aug 9, 2 PM $ 0.00102
+0.52%
$ 1.02 million $ 717,953
Aug 9, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 721,399
Aug 9, 12 PM $ 0.00102
-0.51%
$ 1.02 million $ 726,535
Aug 9, 11 AM $ 0.00103
+0.18%
$ 1.03 million $ 734,794
Aug 9, 10 AM $ 0.00102
+0.16%
$ 1.02 million $ 737,698
Aug 9, 9 AM $ 0.00102
+0.35%
$ 1.02 million $ 738,547
Aug 9, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 743,115
Aug 9, 7 AM $ 0.00102
-1.28%
$ 1.02 million $ 743,507
Aug 9, 6 AM $ 0.00103
+2.98%
$ 1.03 million $ 734,405
Aug 9, 5 AM $ 0.001
-3.75%
$ 1 million $ 725,066
Aug 9, 4 AM $ 0.00104
-0.63%
$ 1.04 million $ 712,133
Aug 9, 3 AM $ 0.00105
+1.37%
$ 1.05 million $ 709,784
Aug 9, 2 AM $ 0.00103
-1.93%
$ 1.03 million $ 717,566
Aug 9, 1 AM $ 0.00105
-1.14%
$ 1.05 million $ 722,634
Aug 9, 12 AM $ 0.00107
-0.18%
$ 1.07 million $ 725,492
Aug 8, 11 PM $ 0.00107
+0.52%
$ 1.07 million $ 726,685
Aug 8, 10 PM $ 0.00106
+2.49%
$ 1.06 million $ 728,010
Aug 8, 9 PM $ 0.00104
+0.33%
$ 1.04 million $ 733,538
Aug 8, 8 PM $ 0.00103
-1.13%
$ 1.03 million $ 733,646
Aug 8, 7 PM $ 0.00104
+0.75%
$ 1.04 million $ 735,178
Aug 8, 6 PM $ 0.00104
-5.01%
$ 1.04 million $ 732,816
Aug 8, 5 PM $ 0.00109
+0.27%
$ 1.09 million $ 733,320
Aug 8, 4 PM $ 0.00109
-0.41%
$ 1.09 million $ 736,279
Aug 8, 3 PM $ 0.00109
+0.43%
$ 1.09 million $ 733,103
Aug 8, 2 PM $ 0.00109
+0.82%
$ 1.09 million $ 732,444
Aug 8, 1 PM $ 0.00108
-2.30%
$ 1.08 million $ 730,616
Aug 8, 12 PM $ 0.0011
-1.85%
$ 1.1 million $ 722,174
Aug 8, 11 AM $ 0.00113
+0.83%
$ 1.13 million $ 717,546
Aug 8, 10 AM $ 0.00112
+2.64%
$ 1.12 million $ 718,089
Aug 8, 9 AM $ 0.00109
+0.46%
$ 1.09 million $ 711,303
Aug 8, 8 AM $ 0.00108
-0.06%
$ 1.08 million $ 710,699
Aug 8, 7 AM $ 0.00108
+1.24%
$ 1.08 million $ 709,044
Aug 8, 6 AM $ 0.00107
+2.02%
$ 1.07 million $ 706,774
Aug 8, 5 AM $ 0.00105
-1.26%
$ 1.05 million $ 705,345
Aug 8, 4 AM $ 0.00106
-0.34%
$ 1.06 million $ 703,494
Aug 8, 3 AM $ 0.00107
+2.26%
$ 1.07 million $ 708,784
Aug 8, 2 AM $ 0.00104
-5.47%
$ 1.04 million $ 703,286
Aug 8, 1 AM $ 0.00111
+0.11%
$ 1.11 million $ 705,966
Aug 8, 12 AM $ 0.00111
-0.63%
$ 1.11 million $ 707,916
Aug 7, 11 PM $ 0.00112
-3.61%
$ 1.12 million $ 703,774