Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.000666
+1.50%
$665,623 $609,794
Oct 10, 5 PM $0.000656
+2.69%
$655,755 $612,369
Oct 10, 4 PM $0.000639
-1.57%
$638,581 $611,078
Oct 10, 3 PM $0.000649
-0.39%
$648,766 $612,314
Oct 10, 2 PM $0.000651
+1.02%
$651,307 $613,539
Oct 10, 1 PM $0.000645
-0.54%
$644,745 $609,394
Oct 10, 12 PM $0.000648
-0.97%
$648,278 $612,585
Oct 10, 11 AM $0.000655
+1.07%
$654,621 $614,590
Oct 10, 10 AM $0.000648
-0.83%
$647,469 $613,165
Oct 10, 9 AM $0.000653
+0.65%
$652,882 $607,063
Oct 10, 8 AM $0.000648
-1.72%
$648,067 $608,919
Oct 10, 7 AM $0.00066
-0.55%
$659,461 $614,752
Oct 10, 6 AM $0.000663
-0.38%
$663,100 $621,198
Oct 10, 5 AM $0.000666
+0.46%
$665,599 $622,422
Oct 10, 4 AM $0.000663
-0.55%
$662,544 $622,902
Oct 10, 3 AM $0.000666
-1.56%
$666,223 $663,837
Oct 10, 2 AM $0.000677
+0.48%
$676,766 $676,640
Oct 10, 1 AM $0.000674
-0.40%
$673,519 $673,334
Oct 10, 12 AM $0.000676
+0.86%
$676,232 $676,617
Oct 9, 11 PM $0.000671
-0.31%
$670,443 $676,244
Oct 9, 10 PM $0.000673
-0.04%
$672,519 $677,899
Oct 9, 9 PM $0.000673
-0.89%
$672,780 $679,618
Oct 9, 8 PM $0.000679
+0.61%
$678,835 $676,251
Oct 9, 7 PM $0.000675
-2.23%
$674,724 $676,941
Oct 9, 6 PM $0.00069
+1.04%
$690,131 $679,314
Oct 9, 5 PM $0.000683
-1.93%
$683,005 $684,579
Oct 9, 4 PM $0.000696
+0.05%
$696,411 $696,993
Oct 9, 3 PM $0.000696
-5.73%
$696,049 $699,558
Oct 9, 2 PM $0.000738
+1.56%
$738,372 $698,397
Oct 9, 1 PM $0.000727
-0.91%
$727,014 $690,094
Oct 9, 12 PM $0.000734
-1.62%
$733,693 $689,558
Oct 9, 11 AM $0.000746
+3.18%
$745,808 $681,388
Oct 9, 10 AM $0.000723
-2.67%
$722,804 $673,222
Oct 9, 9 AM $0.000743
+2.66%
$742,670 $675,592
Oct 9, 8 AM $0.000724
+2.95%
$724,194 $674,491
Oct 9, 7 AM $0.000703
+3.81%
$703,300 $673,107
Oct 9, 6 AM $0.000679
-0.15%
$678,637 $666,890
Oct 9, 5 AM $0.00068
-4.92%
$679,637 $665,674
Oct 9, 4 AM $0.000715
-11.38%
$714,783 $668,666
Oct 9, 3 AM $0.000807
+38.72%
$806,613 $647,690
Oct 9, 2 AM $0.000582
+1.05%
$581,452 $609,616
Oct 9, 1 AM $0.000575
-2.27%
$575,400 $606,411
Oct 9, 12 AM $0.000589
-1.84%
$588,792 $601,621
Oct 8, 11 PM $0.0006
+0.80%
$599,823 $596,890
Oct 8, 10 PM $0.000595
-1.23%
$595,061 $594,312
Oct 8, 9 PM $0.000603
+1.64%
$602,461 $590,464
Oct 8, 8 PM $0.000593
+1.17%
$592,741 $595,731
Oct 8, 7 PM $0.000586
+1.31%
$585,900 $594,382
Oct 8, 6 PM $0.000578
+3.19%
$578,325 $593,837
Oct 8, 5 PM $0.00056
-2.64%
$560,434 $585,498