Nietzschean Penguin Historical Data

PENGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00234
+1.16%
$ 2.34 million $ 1.03 million
Jun 10, 9 AM $ 0.00231
+0.33%
$ 2.31 million $ 1.03 million
Jun 10, 8 AM $ 0.0023
-1.31%
$ 2.3 million $ 1.03 million
Jun 10, 7 AM $ 0.00233
-0.53%
$ 2.33 million $ 1.04 million
Jun 10, 6 AM $ 0.00235
-0.22%
$ 2.35 million $ 1.04 million
Jun 10, 5 AM $ 0.00235
-4.29%
$ 2.35 million $ 1.07 million
Jun 10, 4 AM $ 0.00246
+2.65%
$ 2.46 million $ 1.06 million
Jun 10, 3 AM $ 0.00239
+0.32%
$ 2.39 million $ 1.06 million
Jun 10, 2 AM $ 0.00239
+1.11%
$ 2.39 million $ 1.07 million
Jun 10, 1 AM $ 0.00236
+3.06%
$ 2.36 million $ 1.07 million
Jun 10, 12 AM $ 0.00229
-0.14%
$ 2.29 million $ 1.04 million
Jun 9, 11 PM $ 0.00229
+0.48%
$ 2.29 million $ 1.06 million
Jun 9, 10 PM $ 0.00228
-0.91%
$ 2.28 million $ 1.08 million
Jun 9, 9 PM $ 0.0023
-0.67%
$ 2.3 million $ 1.09 million
Jun 9, 8 PM $ 0.00232
-0.77%
$ 2.32 million $ 1.11 million
Jun 9, 7 PM $ 0.00234
+0.73%
$ 2.34 million $ 1.13 million
Jun 9, 6 PM $ 0.00232
-0.02%
$ 2.32 million $ 1.14 million
Jun 9, 5 PM $ 0.00232
+1.90%
$ 2.32 million $ 1.17 million
Jun 9, 4 PM $ 0.00228
-1.79%
$ 2.28 million $ 1.18 million
Jun 9, 3 PM $ 0.00232
-0.75%
$ 2.32 million $ 1.24 million
Jun 9, 2 PM $ 0.00234
-1.94%
$ 2.34 million $ 1.36 million
Jun 9, 1 PM $ 0.00238
+0.91%
$ 2.38 million $ 1.4 million
Jun 9, 12 PM $ 0.00236
-2.66%
$ 2.36 million $ 1.42 million
Jun 9, 11 AM $ 0.00243
-1.40%
$ 2.43 million $ 1.43 million
Jun 9, 10 AM $ 0.00246
+0.24%
$ 2.46 million $ 1.48 million
Jun 9, 9 AM $ 0.00245
-0.83%
$ 2.45 million $ 1.53 million
Jun 9, 8 AM $ 0.00248
-0.52%
$ 2.48 million $ 1.52 million
Jun 9, 7 AM $ 0.00249
-3.23%
$ 2.49 million $ 1.52 million
Jun 9, 6 AM $ 0.00257
+1.63%
$ 2.57 million $ 1.54 million
Jun 9, 5 AM $ 0.00253
+6.32%
$ 2.53 million $ 1.53 million
Jun 9, 4 AM $ 0.00238
-0.51%
$ 2.38 million $ 1.5 million
Jun 9, 3 AM $ 0.00239
-0.56%
$ 2.39 million $ 1.49 million
Jun 9, 2 AM $ 0.00241
+2.38%
$ 2.41 million $ 1.49 million
Jun 9, 1 AM $ 0.00235
+1.29%
$ 2.35 million $ 1.47 million
Jun 9, 12 AM $ 0.00232
-2.84%
$ 2.32 million $ 1.46 million
Jun 8, 11 PM $ 0.00239
-5.40%
$ 2.39 million $ 1.45 million
Jun 8, 10 PM $ 0.00252
-2.30%
$ 2.52 million $ 1.46 million
Jun 8, 9 PM $ 0.00258
+1.08%
$ 2.58 million $ 1.47 million
Jun 8, 8 PM $ 0.00256
+2.07%
$ 2.56 million $ 1.45 million
Jun 8, 7 PM $ 0.0025
+2.82%
$ 2.5 million $ 1.42 million
Jun 8, 6 PM $ 0.00244
-5.70%
$ 2.43 million $ 1.41 million
Jun 8, 5 PM $ 0.00258
-2.00%
$ 2.58 million $ 1.4 million
Jun 8, 4 PM $ 0.00263
-0.71%
$ 2.63 million $ 1.4 million
Jun 8, 3 PM $ 0.00265
-3.13%
$ 2.65 million $ 1.35 million
Jun 8, 2 PM $ 0.00274
+10.91%
$ 2.74 million $ 1.2 million
Jun 8, 1 PM $ 0.00247
+3.59%
$ 2.47 million $ 1.1 million
Jun 8, 12 PM $ 0.00238
+0.58%
$ 2.38 million $ 1.07 million
Jun 8, 11 AM $ 0.00237
+4.86%
$ 2.37 million $ 1.06 million
Jun 8, 10 AM $ 0.00226
+5.35%
$ 2.26 million $ 1.04 million
Jun 8, 9 AM $ 0.00215
+1.02%
$ 2.15 million $ 988,273